Cap Marché $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Oct-30 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Oct-29 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Oct-28 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Oct-27 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Oct-26 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Oct-25 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Oct-24 2022 | $0.000000015 | $0.000000015 | $0.0000000151 | $0.000000015 | - | - |
Oct-23 2022 | $0.000000015 | $0.00000000882666261908 | $0.0000000171 | $0.000000008826760998 | $6 | - |
Oct-22 2022 | $0.000000008826971303120001 | $0.000000008826371120370001 | $0.00000000882793830429 | $0.00000000882730996185 | - | - |
Oct-21 2022 | $0.00000000882730274809 | $0.00000000882596618805 | $0.0000000394 | $0.0000000114 | $18 | - |
Oct-20 2022 | $0.0000000114 | $0.00000000350323048719 | $0.0000000114 | $0.00000000350359458117 | $2 | - |
Oct-19 2022 | $0.00000000350356623875 | $0.00000000350348241957 | $0.0000000111 | $0.0000000111 | $1 | - |
Oct-18 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-17 2022 | $0.0000000111 | $0.0000000111 | $0.0000000121 | $0.0000000121 | $0 | - |