時価総額 $2.38T
-2.88%
ボリューム24h $132.49B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-30 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-29 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-28 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-27 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-26 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-25 2022 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Oct-24 2022 | $0.000000015 | $0.000000015 | $0.0000000151 | $0.000000015 | - | - |
| Oct-23 2022 | $0.000000015 | $0.00000000882666261908 | $0.0000000171 | $0.000000008826760998 | $6 | - |
| Oct-22 2022 | $0.000000008826971303120001 | $0.000000008826371120370001 | $0.00000000882793830429 | $0.00000000882730996185 | - | - |
| Oct-21 2022 | $0.00000000882730274809 | $0.00000000882596618805 | $0.0000000394 | $0.0000000114 | $18 | - |
| Oct-20 2022 | $0.0000000114 | $0.00000000350323048719 | $0.0000000114 | $0.00000000350359458117 | $2 | - |
| Oct-19 2022 | $0.00000000350356623875 | $0.00000000350348241957 | $0.0000000111 | $0.0000000111 | $1 | - |
| Oct-18 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Oct-17 2022 | $0.0000000111 | $0.0000000111 | $0.0000000121 | $0.0000000121 | $0 | - |