Cap Marché $2.31T
1.9%
Volume 24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
Aug-08 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
Aug-07 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
Aug-06 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
Aug-05 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
Aug-04 2023 | $0.344773 | $0.344773 | $0.344773 | $0.344773 | - | - |
Aug-03 2023 | $0.344773 | $0.344751 | $0.344834 | $0.344804 | - | - |
Aug-02 2023 | $0.344829 | $0.344692 | $0.344924 | $0.344879 | - | - |
Aug-01 2023 | $0.344851 | $0.344695 | $0.345032 | $0.344925 | - | - |
Jul-31 2023 | $0.344959 | $0.344895 | $0.345031 | $0.344898 | - | - |
Jul-30 2023 | $0.344991 | $0.344952 | $0.345108 | $0.345016 | - | - |
Jul-29 2023 | $0.34504 | $0.344983 | $0.345094 | $0.345006 | - | - |
Jul-28 2023 | $0.345028 | $0.344885 | $0.345028 | $0.344976 | - | - |
Jul-27 2023 | $0.344896 | $0.344893 | $0.345062 | $0.345062 | - | - |
Jul-26 2023 | $0.344936 | $0.344902 | $0.345125 | $0.345125 | - | - |