Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 24 Secondes depuis
Super Micro Computer Tokenized Stock (Ondo) SMCIon

Prix historiques de Super Micro Computer Tokenized Stock (Ondo) (SMCIon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $48.44 $48.44 $48.45 $48.45 - $1,270,483
Oct-24 2025 $48.45 $48.22 $49.13 $48.38 $29 $1,270,736
Oct-23 2025 $48.42 $47.86 $55.13 $55.13 $687 $1,269,941
Oct-22 2025 $55.13 $55.13 $55.13 $55.13 - $1,445,087
Oct-21 2025 $55.13 $54.95 $55.67 $55.34 - $1,445,087
Oct-20 2025 $55.25 $52.39 $56.02 $52.39 $9,957 $1,448,236
Oct-19 2025 $52.39 $52.39 $52.39 $52.39 - $1,364,074
Oct-18 2025 $52.39 $52.38 $52.40 $52.39 - $1,364,074
Oct-17 2025 $52.33 $52.04 $53.71 $53.71 $97 $1,362,432
Oct-16 2025 $53.71 $53.71 $55.74 $53.98 - $1,398,169
Oct-15 2025 $53.95 $53.58 $54.17 $53.67 $54 $1,404,433
Oct-14 2025 $53.76 $52.92 $55.64 $54.88 $129 $1,399,512
Oct-13 2025 $54.85 $50.40 $55.41 $50.40 $1,964 $1,427,959
Oct-12 2025 $50.40 $50.40 $51.83 $51.83 - $1,314,118
Oct-11 2025 $51.83 $51.81 $51.85 $51.82 - $1,351,395

Analyse historique et de marché du prix de Super Micro Computer Tokenized Stock (Ondo) (SMCIon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.