Cap Marché $4.25T
0.17%
Volume 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Monnaies
33.120
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Super Micro Computer Tokenized Stock (Ondo) (SMCIon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $43.75 | $43.41 | $45.37 | $43.44 | $127,942 | $558,242 |
| Sep-09 2025 | $43.40 | $40.03 | $43.50 | $40.11 | $133,866 | $426,834 |
| Sep-08 2025 | $40.13 | $40.01 | $40.85 | $40.56 | $157,219 | $114,093 |
| Sep-07 2025 | $40.56 | $40.56 | $40.56 | $40.56 | - | $115,315 |
| Sep-06 2025 | $40.56 | $40.56 | $40.56 | $40.56 | - | $115,315 |
| Sep-05 2025 | $40.56 | $40.56 | $40.56 | $40.56 | - | $115,315 |
| Sep-04 2025 | $40.56 | $40.21 | $40.56 | $40.23 | - | $115,315 |
| Sep-03 2025 | $40.16 | $40.04 | $41.15 | $41.15 | $114,174 | $114,180 |