Cap Marché $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monnaies
32.438
+19
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Super Meme (SPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00029552 | $0.00028774 | $0.00029552 | $0.00028914 | - | - |
| Jul-14 2025 | $0.00028914 | $0.00028914 | $0.00028914 | $0.00028914 | - | - |
| Jul-13 2025 | $0.00028914 | $0.00028358 | $0.00028914 | $0.00028358 | - | - |
| Jul-12 2025 | $0.00028358 | $0.00028358 | $0.00028931 | $0.00028931 | - | - |
| Jul-11 2025 | $0.00028931 | $0.00026926 | $0.0002916 | $0.00026926 | - | - |
| Jul-10 2025 | $0.00026926 | $0.00025365 | $0.00026979 | $0.00025365 | - | - |
| Jul-09 2025 | $0.00025365 | $0.00024779 | $0.00025365 | $0.00024779 | - | - |
| Jul-08 2025 | $0.00024779 | $0.00024646 | $0.00024779 | $0.00024646 | - | - |
| Jul-07 2025 | $0.00024646 | $0.00024602 | $0.0002469 | $0.0002469 | $1 | - |
| Jul-06 2025 | $0.0002469 | $0.00024261 | $0.0002469 | $0.00024261 | - | - |
| Jul-05 2025 | $0.00024261 | $0.00024261 | $0.00024261 | $0.00024261 | - | - |
| Jul-04 2025 | $0.00024261 | $0.00024261 | $0.00025437 | $0.00025409 | - | - |
| Jul-03 2025 | $0.00025409 | $0.00024114 | $0.00025409 | $0.00024114 | - | - |
| Jul-02 2025 | $0.00024114 | $0.00024114 | $0.00024375 | $0.00024251 | - | - |
| Jul-01 2025 | $0.00024251 | $0.00024251 | $0.0002468 | $0.0002468 | - | - |