Cap Marché $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00036507 | $0.00036338 | $0.00036763 | $0.00036405 | - | - |
Aug-19 2025 | $0.00036405 | $0.00036405 | $0.00038254 | $0.00038254 | - | - |
Aug-18 2025 | $0.00038316 | $0.00038185 | $0.00040331 | $0.00040331 | $219 | - |
Aug-17 2025 | $0.00040331 | $0.00039712 | $0.00040331 | $0.00039712 | - | - |
Aug-16 2025 | $0.00039712 | $0.00039712 | $0.00040143 | $0.00039813 | - | - |
Aug-15 2025 | $0.00039813 | $0.00039784 | $0.00043015 | $0.00043015 | - | - |
Aug-14 2025 | $0.00043015 | $0.00043015 | $0.00043484 | $0.00043484 | - | - |
Aug-13 2025 | $0.00043324 | $0.00040491 | $0.00043324 | $0.00040491 | - | - |
Aug-12 2025 | $0.00040491 | $0.00038907 | $0.00040491 | $0.00039299 | - | - |
Aug-11 2025 | $0.00039299 | $0.00038571 | $0.00039299 | $0.00038571 | - | - |
Aug-10 2025 | $0.00038571 | $0.00038571 | $0.00038948 | $0.00038948 | - | - |
Aug-09 2025 | $0.00039118 | $0.00036747 | $0.00039118 | $0.00036747 | - | - |
Aug-08 2025 | $0.00036747 | $0.00034978 | $0.00036747 | $0.00034978 | $11 | - |
Aug-07 2025 | $0.00034978 | $0.0003346 | $0.00034978 | $0.00033594 | - | - |
Aug-06 2025 | $0.00033594 | $0.00032918 | $0.00033594 | $0.00033181 | - | - |