Cap Mercado $2.73T
-1.47%
Volumen 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Super Meme (SPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-29 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-28 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-27 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-26 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-25 2026 | $0.00019452 | $0.00019452 | $0.00019452 | $0.00019452 | - | - |
| Jan-24 2026 | $0.00019452 | $0.00019343 | $0.00019452 | $0.00019343 | - | - |
| Jan-23 2026 | $0.00019343 | $0.00019343 | $0.00019835 | $0.00019835 | - | - |
| Jan-22 2026 | $0.00019835 | $0.00019642 | $0.00019835 | $0.00019642 | - | - |
| Jan-21 2026 | $0.00019642 | $0.00019642 | $0.00021198 | $0.00021198 | - | - |
| Jan-20 2026 | $0.00021198 | $0.00021198 | $0.00021198 | $0.00021198 | - | - |
| Jan-19 2026 | $0.00021198 | $0.00021198 | $0.00022155 | $0.00022155 | - | - |
| Jan-18 2026 | $0.00022155 | $0.00021947 | $0.00022155 | $0.00021947 | - | - |
| Jan-17 2026 | $0.00021947 | $0.00021774 | $0.00022336 | $0.00022336 | - | - |
| Jan-16 2026 | $0.00022336 | $0.00022336 | $0.00022336 | $0.00022336 | - | - |