Cap Marché $2.49T 1.37%
Volume 24h $172.81B 12.7%
BTC % 55.52% 0.28%
ETH % 11.92% -1.51%
Monnaies 29.405 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Super Cat Coin SuperCat

Prix historiques de Super Cat Coin (SuperCat), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-03 2023 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 - -
Jul-02 2023 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 - -
Jul-01 2023 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 - -
Jun-30 2023 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 - -
Jun-29 2023 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 - -
Jun-28 2023 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 $13,208,495,142,817 - -
Jun-27 2023 $13,208,495,142,817 $12,967,807,169,958 $13,222,029,241,336 $13,017,325,501,145 - -
Jun-26 2023 $13,015,863,847,178 $12,972,648,833,807 $14,034,347,287,273 $14,034,347,287,273 $2 -
Jun-25 2023 $14,034,347,287,273 $14,034,347,287,273 $14,034,347,287,273 $14,034,347,287,273 - -
Jun-24 2023 $14,034,347,287,273 $14,034,347,287,273 $14,034,347,287,273 $14,034,347,287,273 - -
Jun-23 2023 $14,034,347,287,273 $14,034,347,287,273 $14,034,347,287,273 $14,034,347,287,273 - -
Jun-22 2023 $14,034,347,287,273 $14,034,347,287,273 $14,513,849,333,016 $14,177,844,188,056 - -
Jun-21 2023 $14,231,962,970,845 $13,752,544,409,460 $14,258,799,193,867 $13,752,544,409,460 $1 -
Jun-20 2023 $13,752,544,409,460 $13,685,541,604,425 $13,918,673,949,491 $13,856,963,676,289 - -
Jun-19 2023 $13,824,386,223,096 $13,707,699,831,037 $14,181,695,891,564 $14,181,695,891,564 $0 -

Analyse historique et de marché du prix de Super Cat Coin (SuperCat), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 477 jours, à partir du jour 17-07-2023.