Cap Marché $4.12T
-0.93%
Volume 24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Monnaies
33.548
+20
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de SUNBEANS (BEANS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000001 | $0.0000000099978249471054 | $0.00000003 | $0.0000000299 | $4 | - |
| Oct-26 2025 | $0.0000000299 | $0.0000000199 | $0.00000003 | $0.00000003 | $38 | - |
| Oct-25 2025 | $0.00000003 | $0.00000001 | $0.00000003 | $0.00000002 | $105 | - |
| Oct-24 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12 | - |
| Oct-23 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Oct-22 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Oct-21 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Oct-20 2025 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $10 | - |
| Oct-19 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9 | - |
| Oct-18 2025 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $1 | - |
| Oct-17 2025 | $0.00000002 | $0.000000013 | $0.00000002 | $0.000000013 | $2 | - |
| Oct-16 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-15 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-14 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-13 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |