시가총액 $2.25T
0.81%
볼륨 24시간 $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
코인
34.665
거래소
204
실시간
SUNBEANS (BEANS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SUNBEANS (BEANS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 397 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-23 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-22 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-21 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-20 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-19 2025 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | $0.0000000099898764898341 | - | - |
| Nov-18 2025 | $0.0000000099898764898341 | $0.000000009986663656878299 | $0.0000000099921471583991 | $0.0000000099897440575896 | - | - |
| Nov-17 2025 | $0.0000000099912743493232 | $0.000000009988117518040501 | $0.0000000099982242046467 | $0.0000000099976680955576 | $1 | - |
| Nov-16 2025 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | - | - |
| Nov-15 2025 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | - | - |
| Nov-14 2025 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | - | - |
| Nov-13 2025 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | $0.0000000099976680955576 | - | - |
| Nov-12 2025 | $0.0000000099976680955576 | $0.000000009995661752065101 | $0.00000001 | $0.000000009996902212910099 | - | - |
| Nov-11 2025 | $0.000000009995699311071501 | $0.0000000099956091714453 | $0.0000000199 | $0.0000000099978647201289 | $5 | - |
| Nov-10 2025 | $0.0000000099992350752813 | $0.0000000099973145764604 | $0.00000002 | $0.00000001 | $21 | - |