Cap Marché $2.46T 0.83%
Volume 24h $190.92B -6.11%
BTC % 54.02% 0.7%
ETH % 9.55% 0.31%
Monnaies 34.287 +4
Échanges 885
Dernière mise à jour 39 Secondes depuis
SUMI SUMI

Prix historiques de SUMI (SUMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-27 2026 $0.0000071407 $0.0000071407 $0.0000071407 $0.0000071407 - $7,083
Feb-26 2026 $0.0000071407 $0.0000071407 $0.0000071407 $0.0000071407 - $7,083
Feb-25 2026 $0.0000071407 $0.0000071407 $0.0000071407 $0.0000071407 - $7,083
Feb-24 2026 $0.0000071407 $0.0000071407 $0.0000071937 $0.0000071937 - $7,083
Feb-23 2026 $0.0000071937 $0.0000071937 $0.0000075973 $0.0000075973 - $7,135
Feb-22 2026 $0.0000075973 $0.0000075973 $0.0000075973 $0.0000075973 - $7,535
Feb-21 2026 $0.0000075973 $0.0000075973 $0.0000075973 $0.0000075973 - $7,535
Feb-20 2026 $0.0000075973 $0.0000075973 $0.0000075973 $0.0000075973 - $7,535
Feb-19 2026 $0.0000075973 $0.0000075899 $0.0000075973 $0.0000075899 - $7,535
Feb-18 2026 $0.0000075899 $0.0000075899 $0.0000075899 $0.0000075899 - $7,528
Feb-17 2026 $0.0000075899 $0.0000075899 $0.0000075899 $0.0000075899 - $7,528
Feb-16 2026 $0.0000075899 $0.0000075899 $0.0000075899 $0.0000075899 - $7,528
Feb-15 2026 $0.0000075899 $0.000007416 $0.0000075899 $0.000007416 - $7,528
Feb-14 2026 $0.000007416 $0.000007416 $0.000007416 $0.000007416 - $7,356
Feb-13 2026 $0.000007416 $0.000007416 $0.000007416 $0.000007416 - $7,356

Analyse historique et de marché du prix de SUMI (SUMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 481 jours, à partir du jour 04-11-2024.