Cap Marché $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de SUMI (SUMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003422 | $0.00003093 | $0.00003476 | $0.0000311 | - | $33,946 |
| Jul-13 2025 | $0.0000311 | $0.00003071 | $0.0000311 | $0.00003089 | - | $30,852 |
| Jul-12 2025 | $0.00003089 | $0.00003077 | $0.00003089 | $0.00003077 | $70 | $30,642 |
| Jul-11 2025 | $0.00003151 | $0.00002729 | $0.00003214 | $0.00002729 | - | $31,255 |
| Jul-10 2025 | $0.00002729 | $0.00002705 | $0.00002845 | $0.00002806 | - | $27,075 |
| Jul-09 2025 | $0.00002806 | $0.00002391 | $0.00002815 | $0.00002391 | - | $27,833 |
| Jul-08 2025 | $0.00002391 | $0.00002288 | $0.00002391 | $0.00002288 | $230 | $23,723 |
| Jul-07 2025 | $0.00002288 | $0.00002288 | $0.0000231 | $0.0000231 | - | $22,694 |
| Jul-06 2025 | $0.0000231 | $0.0000227 | $0.0000231 | $0.00002272 | - | $22,921 |
| Jul-05 2025 | $0.00002272 | $0.00002254 | $0.00002273 | $0.00002254 | - | $22,537 |
| Jul-04 2025 | $0.00002254 | $0.00002254 | $0.00002351 | $0.00002351 | - | $22,360 |
| Jul-03 2025 | $0.00002351 | $0.00002351 | $0.00002486 | $0.00002486 | - | $23,325 |
| Jul-02 2025 | $0.00002486 | $0.00002311 | $0.00002486 | $0.0000241 | - | $24,666 |
| Jul-01 2025 | $0.0000241 | $0.0000241 | $0.00002414 | $0.00002414 | - | $23,909 |
| Jun-30 2025 | $0.00002414 | $0.00002351 | $0.00002414 | $0.00002394 | $7 | $23,953 |