Cap Marché $2.46T
0.83%
Volume 24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de SUMI (SUMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-26 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-25 2026 | $0.0000071407 | $0.0000071407 | $0.0000071407 | $0.0000071407 | - | $7,083 |
| Feb-24 2026 | $0.0000071407 | $0.0000071407 | $0.0000071937 | $0.0000071937 | - | $7,083 |
| Feb-23 2026 | $0.0000071937 | $0.0000071937 | $0.0000075973 | $0.0000075973 | - | $7,135 |
| Feb-22 2026 | $0.0000075973 | $0.0000075973 | $0.0000075973 | $0.0000075973 | - | $7,535 |
| Feb-21 2026 | $0.0000075973 | $0.0000075973 | $0.0000075973 | $0.0000075973 | - | $7,535 |
| Feb-20 2026 | $0.0000075973 | $0.0000075973 | $0.0000075973 | $0.0000075973 | - | $7,535 |
| Feb-19 2026 | $0.0000075973 | $0.0000075899 | $0.0000075973 | $0.0000075899 | - | $7,535 |
| Feb-18 2026 | $0.0000075899 | $0.0000075899 | $0.0000075899 | $0.0000075899 | - | $7,528 |
| Feb-17 2026 | $0.0000075899 | $0.0000075899 | $0.0000075899 | $0.0000075899 | - | $7,528 |
| Feb-16 2026 | $0.0000075899 | $0.0000075899 | $0.0000075899 | $0.0000075899 | - | $7,528 |
| Feb-15 2026 | $0.0000075899 | $0.000007416 | $0.0000075899 | $0.000007416 | - | $7,528 |
| Feb-14 2026 | $0.000007416 | $0.000007416 | $0.000007416 | $0.000007416 | - | $7,356 |
| Feb-13 2026 | $0.000007416 | $0.000007416 | $0.000007416 | $0.000007416 | - | $7,356 |