Cap Marché $3.45T
-0.08%
Volume 24h $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
Monnaies
32.163
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SUMI (SUMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00002735 | $0.00002735 | $0.00002809 | $0.00002785 | - | $27,134 |
| Jun-16 2025 | $0.00002785 | $0.00002655 | $0.00002786 | $0.00002655 | - | $27,632 |
| Jun-15 2025 | $0.00002655 | $0.00002655 | $0.00002729 | $0.00002702 | - | $26,342 |
| Jun-14 2025 | $0.00002702 | $0.0000268 | $0.00002716 | $0.0000268 | - | $26,802 |
| Jun-13 2025 | $0.0000268 | $0.0000268 | $0.00003255 | $0.00003255 | - | $26,588 |
| Jun-12 2025 | $0.00003255 | $0.00003255 | $0.00003486 | $0.00003486 | $120 | $32,294 |
| Jun-11 2025 | $0.00003486 | $0.00003287 | $0.00004042 | $0.00003765 | - | $34,577 |
| Jun-10 2025 | $0.00003471 | $0.00002353 | $0.00003471 | $0.00002353 | - | $34,431 |
| Jun-09 2025 | $0.00002353 | $0.00002353 | $0.00002439 | $0.00002439 | - | $23,344 |
| Jun-08 2025 | $0.00002439 | $0.00002371 | $0.0000244 | $0.00002371 | - | $24,195 |
| Jun-07 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | $22,155 |
| Jun-06 2025 | $0.00002233 | $0.00002216 | $0.00002317 | $0.00002216 | - | $22,155 |
| Jun-05 2025 | $0.00002109 | $0.00002109 | $0.00002925 | $0.00002925 | $1,334 | $20,924 |
| Jun-04 2025 | $0.00002985 | $0.00002691 | $0.00003029 | $0.00002691 | - | $29,609 |
| Jun-03 2025 | $0.00002709 | $0.00002474 | $0.00002852 | $0.0000283 | - | $26,878 |