Cap Marché $3.41T
2.98%
Volume 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SUMI (SUMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001459 | $0.00001427 | $0.00001475 | $0.00001427 | - | $14,473 |
| Dec-07 2025 | $0.00001427 | $0.00001427 | $0.00001428 | $0.00001428 | - | $14,158 |
| Dec-06 2025 | $0.00001428 | $0.00001423 | $0.00001428 | $0.00001423 | - | $14,164 |
| Dec-05 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | $14,116 |
| Dec-04 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | $14,116 |
| Dec-03 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | $14,116 |
| Dec-02 2025 | $0.00001423 | $0.00001287 | $0.00001423 | $0.00001287 | - | $14,121 |
| Dec-01 2025 | $0.00001287 | $0.00001287 | $0.00001419 | $0.00001419 | - | $12,767 |
| Nov-30 2025 | $0.00001419 | $0.00001419 | $0.00001419 | $0.00001419 | - | $14,078 |
| Nov-29 2025 | $0.00001419 | $0.00001419 | $0.00001435 | $0.00001435 | - | $14,078 |
| Nov-28 2025 | $0.00001435 | $0.00001432 | $0.00001441 | $0.00001432 | - | $14,241 |
| Nov-27 2025 | $0.00001432 | $0.00001432 | $0.00001437 | $0.00001437 | - | $14,206 |
| Nov-26 2025 | $0.00001437 | $0.00001337 | $0.00001437 | $0.00001337 | - | $14,262 |
| Nov-25 2025 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $13,262 |
| Nov-24 2025 | $0.00001337 | $0.00001333 | $0.00001348 | $0.0000134 | - | $13,262 |