Cap Marché $3.16T
-0.48%
Volume 24h $233.46B
54.66%
BTC % 54.93%
-0.05%
ETH % 11.18%
0.44%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de SUMI (SUMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001302 | $0.00001293 | $0.00001302 | $0.00001293 | - | $12,915 |
| Dec-27 2025 | $0.0000129 | $0.00001289 | $0.00001297 | $0.00001289 | - | $12,796 |
| Dec-26 2025 | $0.00001289 | $0.00001288 | $0.00001289 | $0.00001288 | - | $12,787 |
| Dec-25 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | $12,784 |
| Dec-24 2025 | $0.00001288 | $0.00001288 | $0.00001309 | $0.00001309 | - | $12,784 |
| Dec-23 2025 | $0.00001309 | $0.00001309 | $0.00001352 | $0.00001352 | - | $12,988 |
| Dec-22 2025 | $0.00001352 | $0.00001327 | $0.00001352 | $0.00001327 | - | $13,415 |
| Dec-21 2025 | $0.00001327 | $0.0000131 | $0.00001327 | $0.0000131 | - | $13,164 |
| Dec-20 2025 | $0.0000131 | $0.00001246 | $0.0000131 | $0.00001246 | - | $12,994 |
| Dec-19 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | $12,362 |
| Dec-18 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | $12,362 |
| Dec-17 2025 | $0.00001246 | $0.00001246 | $0.00001401 | $0.00001387 | - | $12,362 |
| Dec-16 2025 | $0.00001387 | $0.00001387 | $0.000014 | $0.000014 | - | $13,757 |
| Dec-15 2025 | $0.000014 | $0.000014 | $0.00001484 | $0.00001484 | $1 | $13,888 |
| Dec-14 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,726 |