Cap Marché $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de SUMI (SUMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002651 | $0.00002651 | $0.00002748 | $0.00002706 | $724 | $26,297 |
| Aug-19 2025 | $0.00002706 | $0.00002706 | $0.00002858 | $0.00002858 | - | $26,848 |
| Aug-18 2025 | $0.00002858 | $0.00002799 | $0.00002927 | $0.00002897 | $91 | $28,355 |
| Aug-17 2025 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | $28,734 |
| Aug-16 2025 | $0.00002897 | $0.00002877 | $0.00003015 | $0.00003015 | - | $28,734 |
| Aug-15 2025 | $0.00003015 | $0.00003015 | $0.00003093 | $0.00003093 | - | $29,905 |
| Aug-14 2025 | $0.00003093 | $0.00003087 | $0.00003097 | $0.00003097 | - | $30,681 |
| Aug-13 2025 | $0.00003097 | $0.00003027 | $0.00003097 | $0.00003041 | - | $30,720 |
| Aug-12 2025 | $0.00003041 | $0.00002891 | $0.00003041 | $0.00002921 | $0 | $30,170 |
| Aug-11 2025 | $0.00002921 | $0.00002789 | $0.00003371 | $0.00003371 | - | $28,976 |
| Aug-10 2025 | $0.00003371 | $0.00003371 | $0.00003466 | $0.00003466 | - | $33,439 |
| Aug-09 2025 | $0.00003466 | $0.00003348 | $0.00003487 | $0.0000339 | $134 | $34,378 |
| Aug-08 2025 | $0.0000339 | $0.0000325 | $0.0000339 | $0.0000325 | - | $33,629 |
| Aug-07 2025 | $0.00003214 | $0.00003063 | $0.00003214 | $0.00003064 | - | $31,885 |
| Aug-06 2025 | $0.00003064 | $0.00002929 | $0.00003064 | $0.00002929 | - | $30,396 |