Cap Marché $4.13T -1.17%
Volume 24h $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 1 minute depuis
SUMI SUMI

Prix historiques de SUMI (SUMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00001908 $0.00001817 $0.00001908 $0.00001817 - $18,926
Oct-26 2025 $0.00001817 $0.00001817 $0.00001817 $0.00001817 - $18,027
Oct-25 2025 $0.00001817 $0.00001817 $0.00001832 $0.00001832 - $18,027
Oct-24 2025 $0.00001832 $0.00001776 $0.00001832 $0.00001776 - $18,173
Oct-23 2025 $0.00001776 $0.00001776 $0.00001776 $0.00001776 - $17,619
Oct-22 2025 $0.00001776 $0.00001776 $0.00001776 $0.00001776 - $17,619
Oct-21 2025 $0.00001776 $0.00001776 $0.00001823 $0.00001823 - $17,619
Oct-20 2025 $0.00001823 $0.00001761 $0.00001823 $0.00001761 - $18,087
Oct-19 2025 $0.00001761 $0.00001757 $0.00001761 $0.00001757 - $17,470
Oct-18 2025 $0.00001757 $0.00001689 $0.00001757 $0.00001689 - $17,428
Oct-17 2025 $0.00001689 $0.00001689 $0.00001838 $0.00001838 - $16,762
Oct-16 2025 $0.00001838 $0.00001837 $0.00001838 $0.00001837 - $18,236
Oct-15 2025 $0.00001837 $0.00001837 $0.00001964 $0.00001964 - $18,225
Oct-14 2025 $0.00001964 $0.00001964 $0.0000198 $0.0000198 - $19,486
Oct-13 2025 $0.0000198 $0.00001932 $0.0000198 $0.00001932 - $19,642

Analyse historique et de marché du prix de SUMI (SUMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 358 jours, à partir du jour 04-11-2024.