Cap Marché $3.38T
-2.43%
Volume 24h $230.85B
47.63%
BTC % 54.99%
0.2%
ETH % 11.49%
-0.43%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de SUMI (SUMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001425 | $0.0000141 | $0.00001425 | $0.0000141 | - | $14,136 |
| Jan-17 2026 | $0.0000141 | $0.0000141 | $0.0000143 | $0.0000143 | - | $13,990 |
| Jan-16 2026 | $0.0000143 | $0.00001413 | $0.0000143 | $0.00001413 | - | $14,188 |
| Jan-15 2026 | $0.00001413 | $0.00001413 | $0.00001436 | $0.00001436 | - | $14,023 |
| Jan-14 2026 | $0.00001436 | $0.00001349 | $0.00001436 | $0.00001349 | - | $14,251 |
| Jan-13 2026 | $0.00001349 | $0.00001325 | $0.00001349 | $0.00001325 | - | $13,386 |
| Jan-12 2026 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | $13,330 |
| Jan-11 2026 | $0.00001343 | $0.0000132 | $0.00001343 | $0.0000132 | - | $13,330 |
| Jan-10 2026 | $0.00001328 | $0.0000132 | $0.00001332 | $0.0000132 | $0 | $13,181 |
| Jan-09 2026 | $0.0000132 | $0.0000132 | $0.00001387 | $0.00001387 | $37 | $13,096 |
| Jan-08 2026 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | $13,757 |
| Jan-07 2026 | $0.00001387 | $0.00001387 | $0.00001431 | $0.00001414 | - | $13,757 |
| Jan-06 2026 | $0.00001414 | $0.00001384 | $0.00001414 | $0.00001384 | - | $14,028 |
| Jan-05 2026 | $0.00001399 | $0.00001379 | $0.0000142 | $0.00001379 | $81 | $13,885 |
| Jan-04 2026 | $0.00001379 | $0.00001365 | $0.00001379 | $0.00001365 | - | $13,679 |