Cap Marché $2.60T
3.68%
Volume 24h $221.33B
BTC % 54.64%
1.11%
ETH % 9.84%
1.52%
Monnaies
34.202
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de SUMI (SUMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000079811 | $0.0000079811 | $0.0000081618 | $0.0000081127 | - | $7,916 |
| Feb-06 2026 | $0.0000081127 | $0.0000073622 | $0.0000083889 | $0.0000083889 | $34 | $8,047 |
| Feb-05 2026 | $0.0000083889 | $0.0000083889 | $0.0000083889 | $0.0000083889 | - | $8,321 |
| Feb-04 2026 | $0.0000083889 | $0.0000083889 | $0.0000086723 | $0.0000086723 | - | $8,321 |
| Feb-03 2026 | $0.0000086723 | $0.0000086723 | $0.0000096212 | $0.0000096212 | - | $8,602 |
| Feb-02 2026 | $0.0000096212 | $0.0000090829 | $0.0000099654 | $0.0000099654 | - | $9,543 |
| Feb-01 2026 | $0.0000099654 | $0.0000099654 | $0.000012 | $0.000012 | - | $9,884 |
| Jan-31 2026 | $0.000012 | $0.000012 | $0.00001249 | $0.00001249 | - | $11,912 |
| Jan-30 2026 | $0.00001249 | $0.00001249 | $0.00001268 | $0.00001268 | - | $12,394 |
| Jan-29 2026 | $0.00001268 | $0.00001268 | $0.00001365 | $0.00001365 | - | $12,582 |
| Jan-28 2026 | $0.00001365 | $0.00001365 | $0.00001373 | $0.00001373 | - | $13,543 |
| Jan-27 2026 | $0.00001347 | $0.00001308 | $0.00001404 | $0.00001308 | - | $13,365 |
| Jan-26 2026 | $0.00001308 | $0.00001299 | $0.00001324 | $0.00001324 | $2 | $12,974 |
| Jan-25 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | $13,133 |
| Jan-24 2026 | $0.00001324 | $0.00001324 | $0.00001325 | $0.00001325 | - | $13,133 |