Cap Marché $3.29T
-0.12%
Volume 24h $188.32B
-7.87%
BTC % 54.36%
-0.53%
ETH % 11.46%
0.61%
Monnaies
33.810
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sultanoshi (STOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00226235 | $0.00209794 | $0.00258737 | $0.00210558 | - | $18,325 |
| Dec-13 2025 | $0.00207701 | $0.00207701 | $0.024051 | $0.023579 | $16,381 | $16,824 |
| Dec-12 2025 | $0.023579 | $0.013901 | $0.023997 | $0.013902 | - | $190,988 |
| Dec-11 2025 | $0.013902 | $0.013902 | $0.018902 | $0.018902 | $1 | $112,606 |
| Dec-10 2025 | $0.018902 | $0.018902 | $0.022031 | $0.021438 | - | $153,111 |
| Dec-09 2025 | $0.021438 | $0.017757 | $0.021438 | $0.019284 | - | $173,653 |
| Dec-08 2025 | $0.019284 | $0.016183 | $0.019618 | $0.016183 | $865 | $156,199 |
| Dec-07 2025 | $0.016183 | $0.010886 | $0.016183 | $0.010886 | - | $131,083 |
| Dec-06 2025 | $0.010886 | $0.010886 | $0.014413 | $0.014413 | - | $88,176 |
| Dec-05 2025 | $0.014413 | $0.014413 | $0.015608 | $0.015362 | $406 | $116,749 |
| Dec-04 2025 | $0.015362 | $0.015362 | $0.016206 | $0.016176 | $119 | $124,437 |
| Dec-03 2025 | $0.016176 | $0.016114 | $0.017028 | $0.016285 | - | $131,027 |
| Dec-02 2025 | $0.016285 | $0.013098 | $0.016285 | $0.014131 | - | $131,909 |
| Dec-01 2025 | $0.014131 | $0.00999992 | $0.016169 | $0.016169 | $36 | $114,466 |
| Nov-30 2025 | $0.016169 | $0.01592 | $0.016372 | $0.016239 | $1 | $130,971 |