Cap Marché $4.18T 3.87%
Volume 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 17 Secondes depuis
Sultanoshi STOSHI

Prix historiques de Sultanoshi (STOSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.04211 $0.036198 $0.04211 $0.036198 - $341,093
Oct-25 2025 $0.035291 $0.035142 $0.038451 $0.038345 $6,474 $285,854
Oct-24 2025 $0.038345 $0.037648 $0.038976 $0.037915 - $310,594
Oct-23 2025 $0.037915 $0.035922 $0.038218 $0.035922 - $307,112
Oct-22 2025 $0.035922 $0.035922 $0.038618 $0.038618 - $290,967
Oct-21 2025 $0.039348 $0.037137 $0.039385 $0.037443 - $318,720
Oct-20 2025 $0.037443 $0.037367 $0.038061 $0.03775 $4,129 $303,292
Oct-19 2025 $0.037749 $0.03708 $0.038646 $0.037291 $3,854 $305,768
Oct-18 2025 $0.037345 $0.036721 $0.03968 $0.039284 $2,454 $302,497
Oct-17 2025 $0.039284 $0.035965 $0.039757 $0.036755 $3,542 $318,203
Oct-16 2025 $0.036755 $0.036569 $0.047344 $0.046552 $7 $297,717
Oct-15 2025 $0.046552 $0.045336 $0.048175 $0.045409 - $377,074
Oct-14 2025 $0.045414 $0.042894 $0.05348 $0.05348 $6,453 $367,851
Oct-13 2025 $0.054152 $0.032835 $0.055114 $0.054114 $40,979 $438,632
Oct-12 2025 $0.05144 $0.043962 $0.05416 $0.049156 $319,049 $416,663

Analyse historique et de marché du prix de Sultanoshi (STOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 52 jours, à partir du jour 05-09-2025.