Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 41 Secondes depuis
Sultanoshi STOSHI

Prix historiques de Sultanoshi (STOSHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.085613 $0.082705 $0.092431 $0.085026 $413,169 $693,464
Oct-03 2025 $0.086973 $0.074085 $0.110271 $0.110271 $455,600 $704,480
Oct-02 2025 $0.106608 $0.097733 $0.111468 $0.105099 $426,654 $863,521
Oct-01 2025 $0.113626 $0.102661 $0.123993 $0.102661 $484,558 $920,359
Sep-30 2025 $0.125482 $0.125482 $0.139611 $0.137922 $424,302 $1,016,394
Sep-29 2025 $0.142919 $0.115712 $0.154695 $0.115712 $412,735 $1,157,634
Sep-28 2025 $0.125856 $0.109777 $0.141608 $0.123897 $426,278 $1,019,427
Sep-27 2025 $0.122633 $0.122308 $0.162701 $0.134072 $440,107 $993,322
Sep-26 2025 $0.125701 $0.112638 $0.126438 $0.122621 $449,930 $1,018,170
Sep-25 2025 $0.133596 $0.125809 $0.153372 $0.150266 $598,049 $1,082,114
Sep-24 2025 $0.150965 $0.150965 $0.229129 $0.178542 $542,922 $1,222,806
Sep-23 2025 $0.178526 $0.096726 $0.201151 $0.152773 $420,000 $1,446,045
Sep-22 2025 $0.152626 $0.144426 $0.177809 $0.177809 $138,070 $1,236,261
Sep-21 2025 $0.180624 $0.159571 $0.211693 $0.159571 $228,562 $1,463,039
Sep-20 2025 $0.159972 $0.158412 $0.174878 $0.164796 $319,475 $1,295,764

Analyse historique et de marché du prix de Sultanoshi (STOSHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 30 jours, à partir du jour 06-09-2025.