Cap Marché $2.62T
1.22%
Volume 24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sultanoshi (STOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00019355 | $0.00019355 | $0.00019355 | $0.00019355 | - | $1,568 |
| Mar-13 2026 | $0.00019572 | $0.0001892 | $0.00019572 | $0.0001892 | - | $1,585 |
| Mar-12 2026 | $0.0001892 | $0.00018746 | $0.00019137 | $0.00019137 | - | $1,533 |
| Mar-11 2026 | $0.00019137 | $0.00019137 | $0.00019137 | $0.00019137 | - | $1,550 |
| Mar-10 2026 | $0.00019137 | $0.00018246 | $0.00019137 | $0.00018246 | - | $1,550 |
| Mar-09 2026 | $0.00018246 | $0.00018013 | $0.00018246 | $0.00018013 | - | $1,478 |
| Mar-08 2026 | $0.00018013 | $0.00018013 | $0.00018013 | $0.00018013 | - | $1,459 |
| Mar-07 2026 | $0.00018013 | $0.00018013 | $0.00018013 | $0.00018013 | - | $1,459 |
| Mar-06 2026 | $0.00018013 | $0.00018013 | $0.00020047 | $0.00020047 | $7 | $1,459 |
| Mar-05 2026 | $0.00020047 | $0.00020047 | $0.00021721 | $0.00021721 | - | $1,624 |
| Mar-04 2026 | $0.00021721 | $0.00020279 | $0.00021721 | $0.00020315 | - | $1,759 |
| Mar-03 2026 | $0.00020315 | $0.00020315 | $0.00020315 | $0.00020315 | - | $1,646 |
| Mar-02 2026 | $0.00020315 | $0.00020315 | $0.00020315 | $0.00020315 | - | $1,646 |
| Mar-01 2026 | $0.00020315 | $0.00020315 | $0.00020315 | $0.00020315 | - | $1,646 |
| Feb-28 2026 | $0.00020315 | $0.00020315 | $0.00020315 | $0.00020315 | - | $1,646 |