Cap Marché $3.46T
1.69%
Volume 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Sulgecoin (SUG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-30 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-29 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-28 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-27 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-26 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-25 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-24 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-23 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-22 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-21 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-20 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-19 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-18 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
| Nov-17 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |