Cap Marché $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monnaies
28.271
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-30 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-29 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-28 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-27 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-26 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-25 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-24 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-23 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-22 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-21 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-20 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-19 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-18 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |
Nov-17 2022 | $0.00077609 | $0.00077609 | $0.00077609 | $0.00077609 | - | - |