Cap Marché $3.42T
-0.08%
Volume 24h $221.04B
-25.03%
BTC % 60.32%
0.11%
ETH % 8.77%
0.57%
Monnaies
32.162
+14
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Suilama (SUILAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000040914 | $0.0000040914 | $0.0000044237 | $0.0000044237 | - | $40,914 |
| Jun-16 2025 | $0.0000044237 | $0.0000043395 | $0.0000044237 | $0.0000043395 | - | $44,237 |
| Jun-15 2025 | $0.0000043395 | $0.0000043395 | $0.0000043395 | $0.0000043395 | - | $43,395 |
| Jun-14 2025 | $0.0000043395 | $0.0000043395 | $0.0000044196 | $0.0000044196 | - | $43,395 |
| Jun-13 2025 | $0.000004436 | $0.0000043385 | $0.0000047295 | $0.0000047295 | - | $44,360 |
| Jun-12 2025 | $0.0000047295 | $0.0000047295 | $0.0000049011 | $0.0000049011 | - | $47,295 |
| Jun-11 2025 | $0.0000050451 | $0.0000050451 | $0.000005154 | $0.000005154 | - | $50,452 |
| Jun-10 2025 | $0.000005154 | $0.0000050164 | $0.0000051696 | $0.0000051457 | $85 | $51,541 |
| Jun-09 2025 | $0.0000051457 | $0.0000049995 | $0.0000051457 | $0.0000049995 | - | $51,458 |
| Jun-08 2025 | $0.0000050331 | $0.0000045929 | $0.0000050331 | $0.0000045929 | - | $50,332 |
| Jun-07 2025 | $0.0000045929 | $0.0000045929 | $0.0000045929 | $0.0000045929 | - | $45,929 |
| Jun-06 2025 | $0.000004593 | $0.0000043965 | $0.000004593 | $0.0000043965 | - | $45,931 |
| Jun-05 2025 | $0.0000043852 | $0.0000043852 | $0.0000048374 | $0.0000048374 | - | $43,853 |
| Jun-04 2025 | $0.0000048374 | $0.0000046764 | $0.0000048374 | $0.000004695 | - | $48,374 |
| Jun-03 2025 | $0.000004695 | $0.000004695 | $0.0000052674 | $0.0000051115 | - | $46,950 |