Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Suilama SUILAMA

Prix historiques de Suilama (SUILAMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000028901 $0.000002768 $0.0000028901 $0.000002768 - $28,901
Oct-25 2025 $0.000002768 $0.0000026708 $0.000002768 $0.0000026708 - $27,681
Oct-24 2025 $0.0000026708 $0.0000026708 $0.0000026708 $0.0000026708 - $26,709
Oct-23 2025 $0.0000026708 $0.0000026708 $0.0000026708 $0.0000026708 - $26,709
Oct-22 2025 $0.0000026708 $0.0000026708 $0.000003009 $0.000003009 - $26,709
Oct-21 2025 $0.000003009 $0.0000027571 $0.0000030349 $0.0000030349 - $30,090
Oct-20 2025 $0.0000030349 $0.0000029529 $0.0000030349 $0.0000029529 - $30,350
Oct-19 2025 $0.0000029529 $0.0000027999 $0.0000029529 $0.0000027999 - $29,530
Oct-18 2025 $0.0000027999 $0.0000027999 $0.0000032578 $0.0000032578 - $28,000
Oct-17 2025 $0.0000032578 $0.0000032578 $0.0000032578 $0.0000032578 - $32,579
Oct-16 2025 $0.0000032578 $0.0000032578 $0.0000032578 $0.0000032578 - $32,579
Oct-15 2025 $0.0000032578 $0.0000030143 $0.0000032578 $0.0000030143 - $32,579
Oct-14 2025 $0.0000030143 $0.0000030143 $0.0000031113 $0.0000031113 - $30,144
Oct-13 2025 $0.0000031113 $0.0000031113 $0.0000031797 $0.0000031797 - $31,113
Oct-12 2025 $0.0000031797 $0.0000027644 $0.0000031797 $0.0000027777 - $31,798

Analyse historique et de marché du prix de Suilama (SUILAMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 377 jours, à partir du jour 15-10-2024.