Cap Marché $2.59T
-5.19%
Volume 24h $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
Monnaies
34.354
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sui Monster (SUIMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Mar-03 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Mar-02 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Mar-01 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Feb-28 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Feb-27 2026 | $0.0000005893 | $0.0000005893 | $0.0000005893 | $0.0000005893 | - | - |
| Feb-26 2026 | $0.0000005893 | $0.0000005893 | $0.0000006128 | $0.0000006128 | - | - |
| Feb-25 2026 | $0.0000006128 | $0.0000005378 | $0.0000006873 | $0.0000006873 | - | - |
| Feb-24 2026 | $0.0000006873 | $0.0000006873 | $0.0000006873 | $0.0000006873 | - | - |
| Feb-23 2026 | $0.0000006873 | $0.0000006873 | $0.0000006873 | $0.0000006873 | - | - |
| Feb-22 2026 | $0.0000006873 | $0.0000006873 | $0.0000006873 | $0.0000006873 | - | - |
| Feb-21 2026 | $0.0000006873 | $0.0000006832 | $0.0000007052 | $0.0000007052 | - | - |
| Feb-20 2026 | $0.0000007052 | $0.0000007052 | $0.0000007052 | $0.0000007052 | - | - |
| Feb-19 2026 | $0.0000007052 | $0.0000007052 | $0.0000007397 | $0.0000007397 | - | - |
| Feb-18 2026 | $0.0000007397 | $0.0000007263 | $0.0000007779 | $0.0000007779 | $2 | - |