Cap Marché $3.15T
-0.97%
Volume 24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sui Monster (SUIMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000016389 | $0.0000016389 | $0.0000016534 | $0.0000016534 | - | - |
| Dec-15 2025 | $0.0000016534 | $0.0000016534 | $0.0000017251 | $0.0000016881 | - | - |
| Dec-14 2025 | $0.0000016881 | $0.0000016881 | $0.0000016881 | $0.0000016881 | - | - |
| Dec-13 2025 | $0.0000016881 | $0.0000016881 | $0.0000016881 | $0.0000016881 | - | - |
| Dec-12 2025 | $0.0000016881 | $0.0000016881 | $0.0000016881 | $0.0000016881 | - | - |
| Dec-11 2025 | $0.0000016881 | $0.0000016881 | $0.0000018348 | $0.0000018348 | - | - |
| Dec-10 2025 | $0.0000018348 | $0.0000017994 | $0.0000018348 | $0.0000017994 | - | - |
| Dec-09 2025 | $0.0000017994 | $0.0000017994 | $0.0000017994 | $0.0000017994 | - | - |
| Dec-08 2025 | $0.0000017994 | $0.0000017994 | $0.0000017994 | $0.0000017994 | - | - |
| Dec-07 2025 | $0.0000017994 | $0.0000017799 | $0.0000017994 | $0.0000017799 | - | - |
| Dec-06 2025 | $0.0000017799 | $0.0000017614 | $0.000002365 | $0.000002365 | - | - |
| Dec-05 2025 | $0.000002365 | $0.000002365 | $0.0000024497 | $0.0000024497 | - | - |
| Dec-04 2025 | $0.0000024116 | $0.0000024116 | $0.0000025467 | $0.0000025467 | - | - |
| Dec-03 2025 | $0.000002556 | $0.0000019211 | $0.0000026392 | $0.0000019211 | - | - |
| Dec-02 2025 | $0.0000019211 | $0.0000018844 | $0.0000019211 | $0.0000018844 | - | - |