Cap Marché $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monnaies
34.543
+5
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de SUI Desci Agents (DESCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-18 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-17 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-16 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-15 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-14 2026 | $0.0000703 | $0.0000703 | $0.0000703 | $0.0000703 | - | - |
| Jan-13 2026 | $0.0000703 | $0.00006805 | $0.0000703 | $0.00006805 | - | - |
| Jan-12 2026 | $0.00006805 | $0.00006805 | $0.00006859 | $0.00006859 | - | - |
| Jan-11 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | - |
| Jan-10 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | - |
| Jan-09 2026 | $0.00006859 | $0.00006859 | $0.00006881 | $0.00006881 | - | - |
| Jan-08 2026 | $0.00006881 | $0.00006881 | $0.00007 | $0.00007 | $9 | - |
| Jan-07 2026 | $0.00007 | $0.00007 | $0.00007068 | $0.00007068 | - | - |
| Jan-06 2026 | $0.00007068 | $0.00007068 | $0.0000709 | $0.0000709 | - | - |
| Jan-05 2026 | $0.0000709 | $0.0000547 | $0.0000709 | $0.0000547 | - | - |