Cap Marché $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Monnaies
33.345
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SUI Desci Agents (DESCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00010966 | $0.00010884 | $0.0002228 | $0.00021038 | $69 | - |
| Oct-05 2025 | $0.00014802 | $0.00014802 | $0.00039746 | $0.00020209 | - | - |
| Oct-04 2025 | $0.00020209 | $0.00009456 | $0.00038872 | $0.00009456 | - | - |
| Oct-03 2025 | $0.00009456 | $0.00009456 | $0.00011772 | $0.00010849 | - | - |
| Oct-02 2025 | $0.00011604 | $0.00009144 | $0.00012372 | $0.00010115 | - | - |
| Oct-01 2025 | $0.00009839 | $0.00008013 | $0.00010206 | $0.00010206 | - | - |
| Sep-30 2025 | $0.0000987 | $0.00007403 | $0.00035447 | $0.00007694 | $2,165 | - |
| Sep-29 2025 | $0.00007694 | $0.00007694 | $0.00020699 | $0.00010109 | - | - |
| Sep-28 2025 | $0.00010109 | $0.00009997 | $0.00010109 | $0.00009997 | - | - |
| Sep-27 2025 | $0.00009997 | $0.00009997 | $0.00010887 | $0.0001004 | - | - |
| Sep-26 2025 | $0.0001004 | $0.00008548 | $0.00020067 | $0.00010343 | - | - |
| Sep-25 2025 | $0.00010343 | $0.00009256 | $0.00010343 | $0.00009256 | $47 | - |
| Sep-24 2025 | $0.00009256 | $0.00008756 | $0.00013113 | $0.00011955 | - | - |
| Sep-23 2025 | $0.00011955 | $0.00010052 | $0.00011955 | $0.00011611 | - | - |
| Sep-22 2025 | $0.00011611 | $0.00009062 | $0.0003036 | $0.0003036 | - | - |