Cap Marché $3.34T
-0.03%
Volume 24h $217.11B
51.87%
BTC % 54.63%
0.53%
ETH % 11.21%
-0.8%
Monnaies
34.019
+11
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de SUI Desci Agents (DESCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | - |
| Jan-10 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | - |
| Jan-09 2026 | $0.00006859 | $0.00006859 | $0.00006881 | $0.00006881 | - | - |
| Jan-08 2026 | $0.00006881 | $0.00006881 | $0.00007 | $0.00007 | $9 | - |
| Jan-07 2026 | $0.00007 | $0.00007 | $0.00007068 | $0.00007068 | - | - |
| Jan-06 2026 | $0.00007068 | $0.00007068 | $0.0000709 | $0.0000709 | - | - |
| Jan-05 2026 | $0.0000709 | $0.0000547 | $0.0000709 | $0.0000547 | - | - |
| Jan-04 2026 | $0.0000547 | $0.00005406 | $0.0000547 | $0.00005406 | - | - |
| Jan-03 2026 | $0.00005406 | $0.00003583 | $0.00006233 | $0.00005505 | - | - |
| Jan-02 2026 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Jan-01 2026 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Dec-31 2025 | $0.00005505 | $0.00005505 | $0.00005505 | $0.00005505 | - | - |
| Dec-30 2025 | $0.00005505 | $0.00005505 | $0.00005646 | $0.00005646 | - | - |
| Dec-29 2025 | $0.00005646 | $0.00005646 | $0.00005709 | $0.00005709 | - | - |
| Dec-28 2025 | $0.00005709 | $0.00005709 | $0.00005709 | $0.00005709 | - | - |