Cap Marché $2.46T
2.93%
Volume 24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Monnaies
28.895
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-27 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-26 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-25 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-24 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-23 2023 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
May-22 2023 | $0.0000000811 | $0.000000081 | $0.0000000811 | $0.0000000811 | - | - |
May-21 2023 | $0.0000000811 | $0.0000000803 | $0.0000000816 | $0.0000000816 | - | - |
May-20 2023 | $0.0000000816 | $0.0000000815 | $0.0000000816 | $0.0000000816 | - | - |
May-19 2023 | $0.0000000816 | $0.0000000815 | $0.0000000828 | $0.0000000827 | - | - |
May-18 2023 | $0.0000000827 | $0.0000000824 | $0.0000000828 | $0.0000000827 | - | - |
May-17 2023 | $0.0000000827 | $0.0000000826 | $0.0000000828 | $0.0000000828 | - | - |
May-16 2023 | $0.0000000828 | $0.0000000689 | $0.0000001291 | $0.000000069 | - | - |
May-15 2023 | $0.000000069 | $0.0000000672 | $0.000000081 | $0.0000000746 | - | - |
May-14 2023 | $0.0000000746 | $0.0000000697 | $0.000000081 | $0.0000000698 | - | - |