Cap Marché zł10.68T
-1.7%
Volume 24h zł826.49B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monnaies
27.245
+24
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-18 2022 | zł0.00000000157554 | zł0.00000000157554 | zł0.00000000157554 | zł0.00000000157554 | zł402 | - |
May-17 2022 | zł0.00000000157554 | zł0.00000000157554 | zł0.00000000157554 | zł0.00000000157554 | zł410 | - |
May-16 2022 | zł0.00000000157554 | zł0.00000000157554 | zł0.00000000157554 | zł0.00000000157554 | zł398 | - |
May-15 2022 | zł0.00000000157554 | zł0.00000000157554 | zł0.00000000157554 | zł0.00000000157554 | zł1,225 | - |
May-10 2022 | zł0.00000000157554 | zł0.00000000157554 | zł0.00000000157554 | zł0.00000000157554 | zł4 | - |
May-09 2022 | zł0.00000000157554 | zł0.00000000157554 | zł0.00000000157554 | zł0.00000000157554 | zł437 | - |
May-04 2022 | zł0.000000001969425 | zł0.000000001969425 | zł0.000000001969425 | zł0.000000001969425 | zł1,631 | - |
May-03 2022 | zł0.000000001969425 | zł0.000000001969425 | zł0.000000001969425 | zł0.000000001969425 | zł1,595 | - |
Apr-28 2022 | zł0.000000001969425 | zł0.000000001969425 | zł0.000000001969425 | zł0.000000001969425 | zł1,473 | - |
Apr-27 2022 | zł0.000000001969425 | zł0.000000001969425 | zł0.000000001969425 | zł0.000000001969425 | zł3,009 | - |
Apr-26 2022 | zł0.000000001969425 | zł0.000000001969425 | zł0.000000001969425 | zł0.000000001969425 | zł307 | - |
Apr-25 2022 | zł0.000000001969425 | zł0.000000001969425 | zł0.000000001969425 | zł0.000000001969425 | - | - |
Dec-17 2021 | zł0.00000000708993 | zł0.00000000708993 | zł0.00000000708993 | zł0.00000000708993 | zł559 | - |
Dec-16 2021 | zł0.00000000708993 | zł0.00000000708993 | zł0.00000000708993 | zł0.00000000708993 | zł595 | - |
Dec-15 2021 | zł0.00000000708993 | zł0.000000006696044999999999 | zł0.00000000708993 | zł0.00000000708993 | zł43 | - |
Analyse historique et de marché du prix de Success INU (SUCCESS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 94 jours, à partir du jour 18-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93885 PLN.