Cap Marché zł10.67T
-1.45%
Volume 24h zł743.95B
22.78%
BTC % 49%
-0.36%
ETH % 16.87%
-0.94%
Monnaies
27.366
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-27 2024 | zł0.00947424 | zł0.00861756 | zł0.011522 | zł0.00861756 | zł372,631 | zł8,011,941 |
May-26 2024 | zł0.00866939 | zł0.00852241 | zł0.00869956 | zł0.00853156 | zł520,607 | zł7,331,316 |
May-25 2024 | zł0.0085626 | zł0.008478 | zł0.00868955 | zł0.00867092 | zł499,444 | zł7,241,008 |
May-24 2024 | zł0.00864823 | zł0.00780315 | zł0.0093408 | zł0.00832937 | zł523,560 | zł7,313,415 |
May-23 2024 | zł0.00853857 | zł0.00852121 | zł0.010238 | zł0.010134 | zł435,970 | zł7,220,688 |
May-22 2024 | zł0.010226 | zł0.00948589 | zł0.010713 | zł0.010035 | zł422,047 | zł8,647,916 |
May-21 2024 | zł0.01392 | zł0.01312 | zł0.01446 | zł0.013383 | zł293,994 | zł11,771,595 |
May-20 2024 | zł0.013385 | zł0.012961 | zł0.014887 | zł0.01469 | zł396,216 | zł11,319,695 |
May-19 2024 | zł0.01442 | zł0.013977 | zł0.015448 | zł0.015448 | zł526,849 | zł12,195,126 |
May-18 2024 | zł0.015332 | zł0.012819 | zł0.015364 | zł0.014798 | zł616,287 | zł12,966,028 |
May-17 2024 | zł0.014958 | zł0.014734 | zł0.015099 | zł0.015016 | zł483,112 | zł12,649,883 |
May-16 2024 | zł0.014892 | zł0.011933 | zł0.015495 | zł0.013581 | zł559,917 | zł12,593,971 |
May-15 2024 | zł0.013575 | zł0.012054 | zł0.013706 | zł0.013257 | zł544,368 | zł11,480,425 |
May-14 2024 | zł0.013083 | zł0.012935 | zł0.015931 | zł0.015931 | zł389,780 | zł11,064,110 |
May-13 2024 | zł0.015552 | zł0.012751 | zł0.016468 | zł0.016195 | zł418,462 | zł13,151,737 |
Analyse historique et de marché du prix de Subsocial (SUB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 174 jours, à partir du jour 06-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91036 PLN.