Cap Marché $3.19T
-2.66%
Volume 24h $215.58B
-2.77%
BTC % 54.92%
-0.09%
ETH % 11%
-2%
Monnaies
34.150
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SubHub (SUBHUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00092334 | $0.00090956 | $0.0009601 | $0.0009601 | $262,262 | $86,795 |
| Jan-27 2026 | $0.00096018 | $0.00093397 | $0.00102807 | $0.00098458 | $324,355 | $90,258 |
| Jan-26 2026 | $0.0009384 | $0.00084394 | $0.00098501 | $0.00096179 | $663,377 | $88,210 |
| Jan-25 2026 | $0.00087399 | $0.00080637 | $0.00091478 | $0.00086086 | $349,583 | $82,156 |
| Jan-24 2026 | $0.00085935 | $0.00084156 | $0.00090314 | $0.00090314 | $262,509 | $80,780 |
| Jan-23 2026 | $0.00090312 | $0.00086244 | $0.00095152 | $0.00088052 | $335,902 | $84,894 |
| Jan-22 2026 | $0.00087975 | $0.00087975 | $0.00091392 | $0.00089132 | $271,221 | $82,697 |
| Jan-21 2026 | $0.00089327 | $0.00088327 | $0.00103795 | $0.00103771 | $305,784 | $83,968 |
| Jan-20 2026 | $0.00103687 | $0.00102948 | $0.00124361 | $0.00118079 | $329,795 | $97,466 |
| Jan-19 2026 | $0.00119405 | $0.00118582 | $0.00153125 | $0.00153125 | $390,479 | $112,241 |
| Jan-18 2026 | $0.00155291 | $0.00144272 | $0.00157624 | $0.00144377 | $316,303 | $145,974 |
| Jan-17 2026 | $0.00144379 | $0.0014311 | $0.00151102 | $0.0015098 | $264,815 | $135,716 |
| Jan-16 2026 | $0.00151243 | $0.00141306 | $0.00153834 | $0.001447 | $295,858 | $142,169 |
| Jan-15 2026 | $0.00144725 | $0.00143663 | $0.00204397 | $0.00172819 | $410,136 | $136,042 |
| Jan-14 2026 | $0.00175311 | $0.00148811 | $0.00210148 | $0.00209179 | $414,536 | $164,793 |