Cap Marché $3.67T
2.39%
Volume 24h $393.37B
4.99%
BTC % 55.41%
-0.75%
ETH % 11.19%
1.96%
Monnaies
33.627
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SubHub (SUBHUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.00414948 | $0.00378565 | $0.00435282 | $0.00378565 | $769,856 | $390,052 |
| Nov-06 2025 | $0.00377016 | $0.00373999 | $0.00514976 | $0.00514976 | $885,278 | $354,396 |
| Nov-05 2025 | $0.00521329 | $0.00521329 | $0.0061151 | $0.00583765 | $884,826 | $490,049 |
| Nov-04 2025 | $0.00579021 | $0.00541203 | $0.00639893 | $0.00620061 | $1,630,134 | $544,280 |
| Nov-03 2025 | $0.00605646 | $0.00603785 | $0.00683782 | $0.00683782 | $1,071,122 | $569,307 |
| Nov-02 2025 | $0.00683368 | $0.00614711 | $0.007217 | $0.0063546 | $1,714,307 | $642,366 |
| Nov-01 2025 | $0.00622933 | $0.00614699 | $0.00665435 | $0.00634335 | $872,303 | $585,558 |
| Oct-31 2025 | $0.00619394 | $0.00619394 | $0.00691151 | $0.00667624 | $1,241,027 | $582,231 |
| Oct-30 2025 | $0.00658823 | $0.00650325 | $0.00812804 | $0.00744493 | $1,412,110 | $619,294 |
| Oct-29 2025 | $0.00745471 | $0.00676706 | $0.00803387 | $0.00793817 | $1,436,256 | $700,743 |
| Oct-28 2025 | $0.00802939 | $0.00766916 | $0.00933084 | $0.00869742 | $1,676,147 | $754,763 |
| Oct-27 2025 | $0.00901876 | $0.00886259 | $0.010772 | $0.010639 | $1,738,580 | $847,764 |
| Oct-26 2025 | $0.010697 | $0.010697 | $0.011904 | $0.011904 | $2,102,651 | $1,005,603 |
| Oct-25 2025 | $0.011734 | $0.01119 | $0.012549 | $0.011372 | $2,786,334 | $1,103,026 |
| Oct-24 2025 | $0.011199 | $0.011199 | $0.012427 | $0.011354 | $2,680,608 | $1,052,711 |