Cap Marché $2.62T
-0.6%
Volume 24h $211.16B
6.93%
BTC % 54.49%
2.51%
ETH % 9.74%
3.59%
Monnaies
34.336
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SubHub (SUBHUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00004385 | $0.00004385 | $0.00028512 | $0.00027333 | - | $4,122 |
| Mar-11 2026 | $0.00027335 | $0.00027335 | $0.00029728 | $0.00029728 | $529 | $25,695 |
| Mar-10 2026 | $0.00029712 | $0.00027149 | $0.00030134 | $0.00028022 | $618 | $27,930 |
| Mar-09 2026 | $0.00028199 | $0.00028088 | $0.00029555 | $0.00028089 | $158 | $26,508 |
| Mar-08 2026 | $0.00027715 | $0.00027715 | $0.00029862 | $0.00028052 | $187 | $26,053 |
| Mar-07 2026 | $0.00028001 | $0.00028001 | $0.00033647 | $0.00031641 | $168 | $26,322 |
| Mar-06 2026 | $0.00031738 | $0.00028813 | $0.00031738 | $0.00028815 | $383 | $29,834 |
| Mar-05 2026 | $0.00028905 | $0.00028476 | $0.00030564 | $0.00030554 | $196 | $27,172 |
| Mar-04 2026 | $0.0003072 | $0.00028852 | $0.00031016 | $0.00030194 | $433 | $28,877 |
| Mar-03 2026 | $0.00029178 | $0.00029016 | $0.00034607 | $0.00032212 | $774 | $27,428 |
| Mar-02 2026 | $0.00032202 | $0.00031224 | $0.00035472 | $0.0003415 | $230 | $30,270 |
| Mar-01 2026 | $0.00034165 | $0.00034165 | $0.00035307 | $0.00034986 | $377 | $32,115 |
| Feb-28 2026 | $0.00034623 | $0.00034623 | $0.00036472 | $0.00036443 | $908 | $32,546 |
| Feb-27 2026 | $0.00036438 | $0.00036438 | $0.00038219 | $0.0003712 | $914 | $34,252 |
| Feb-26 2026 | $0.00037208 | $0.00037208 | $0.00039837 | $0.00039645 | $565 | $34,976 |