時価総額 $2.22T
-3.08%
ボリューム24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
硬貨
34.665
取引所
204
ライブ
SubHub (SUBHUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SubHub (SUBHUB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 153 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | - | $3,566 |
| Mar-17 2026 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | - | $3,566 |
| Mar-16 2026 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | - | $3,566 |
| Mar-15 2026 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | - | $3,566 |
| Mar-14 2026 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | - | $3,566 |
| Mar-13 2026 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | - | $3,566 |
| Mar-12 2026 | $0.00004385 | $0.00004385 | $0.00028512 | $0.00027333 | - | $4,122 |
| Mar-11 2026 | $0.00027335 | $0.00027335 | $0.00029728 | $0.00029728 | $529 | $25,695 |
| Mar-10 2026 | $0.00029712 | $0.00027149 | $0.00030134 | $0.00028022 | $618 | $27,930 |
| Mar-09 2026 | $0.00028199 | $0.00028088 | $0.00029555 | $0.00028089 | $158 | $26,508 |
| Mar-08 2026 | $0.00027715 | $0.00027715 | $0.00029862 | $0.00028052 | $187 | $26,053 |
| Mar-07 2026 | $0.00028001 | $0.00028001 | $0.00033647 | $0.00031641 | $168 | $26,322 |
| Mar-06 2026 | $0.00031738 | $0.00028813 | $0.00031738 | $0.00028815 | $383 | $29,834 |
| Mar-05 2026 | $0.00028905 | $0.00028476 | $0.00030564 | $0.00030554 | $196 | $27,172 |
| Mar-04 2026 | $0.0003072 | $0.00028852 | $0.00031016 | $0.00030194 | $433 | $28,877 |