Cap Marché $3.15T
-0.97%
Volume 24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sub Invest (SUBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $40 | $31,572 |
| Jun-07 2019 | $0.00000008 | $0.00000008 | $0.00000016 | $0.00000008 | $60 | $30,740 |
| Jun-06 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $126 | $30,685 |
| Jun-05 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $132 | $30,808 |
| Jun-04 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1 | $32,111 |
| Jun-03 2019 | $0.00000008 | $0.00000008 | $0.00000009 | $0.00000009 | $23 | $34,393 |
| Jun-02 2019 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18 | $33,688 |
| Jun-01 2019 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00000009 | $26 | $33,582 |
| May-31 2019 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00000008 | $57 | $32,618 |
| May-30 2019 | $0.00000008 | $0.00000008 | $0.00000009 | $0.00000009 | $66 | $34,135 |
| May-29 2019 | $0.00000009 | $0.00000008 | $0.0000001699 | $0.00000009 | $309 | $34,227 |
| May-28 2019 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2 | $34,666 |
| May-27 2019 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2 | $34,254 |
| May-26 2019 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00000008 | $124 | $31,701 |
| May-25 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1 | $31,481 |