Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sub Invest (SUBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $40 | $31,572 |
| Jun-07 2019 | $0.00000008 | $0.00000008 | $0.00000016 | $0.00000008 | $60 | $30,740 |
| Jun-06 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $126 | $30,685 |
| Jun-05 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $132 | $30,808 |
| Jun-04 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1 | $32,111 |
| Jun-03 2019 | $0.00000008 | $0.00000008 | $0.00000009 | $0.00000009 | $23 | $34,393 |
| Jun-02 2019 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $18 | $33,688 |
| Jun-01 2019 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00000009 | $26 | $33,582 |
| May-31 2019 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00000008 | $57 | $32,618 |
| May-30 2019 | $0.00000008 | $0.00000008 | $0.00000009 | $0.00000009 | $66 | $34,135 |
| May-29 2019 | $0.00000009 | $0.00000008 | $0.0000001699 | $0.00000009 | $309 | $34,227 |
| May-28 2019 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2 | $34,666 |
| May-27 2019 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2 | $34,254 |
| May-26 2019 | $0.00000009 | $0.00000008 | $0.00000009 | $0.00000008 | $124 | $31,701 |
| May-25 2019 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1 | $31,481 |