Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de STYLE Protocol (STYLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00111378 | $0.00111342 | $0.00117075 | $0.00117067 | $102 | - |
| Nov-06 2024 | $0.00117087 | $0.00115137 | $0.00123625 | $0.00120092 | $1,408 | - |
| Nov-05 2024 | $0.00120086 | $0.00118582 | $0.00125282 | $0.00120537 | $238 | - |
| Nov-04 2024 | $0.00120539 | $0.0012053 | $0.00131755 | $0.00130051 | $781 | - |
| Nov-03 2024 | $0.00130048 | $0.00129117 | $0.00130916 | $0.00130916 | $302 | - |
| Nov-02 2024 | $0.00130917 | $0.00130916 | $0.00137275 | $0.00137148 | $67 | - |
| Nov-01 2024 | $0.0013714 | $0.00131638 | $0.0016863 | $0.00131638 | $2,915 | - |
| Oct-31 2024 | $0.0013127 | $0.00121831 | $0.00131282 | $0.00121831 | $1,698 | - |
| Oct-30 2024 | $0.00121195 | $0.00120777 | $0.00153742 | $0.00127198 | $880 | - |
| Oct-29 2024 | $0.00127196 | $0.00127196 | $0.00130265 | $0.00128229 | $553 | - |
| Oct-28 2024 | $0.00128233 | $0.00128184 | $0.00140027 | $0.00140024 | $866 | - |
| Oct-27 2024 | $0.00140057 | $0.00139806 | $0.00140989 | $0.00140925 | $233 | - |
| Oct-26 2024 | $0.00140953 | $0.00140893 | $0.00145528 | $0.00145525 | $321 | - |
| Oct-25 2024 | $0.00145548 | $0.00145426 | $0.00149358 | $0.00149358 | $870 | - |
| Oct-24 2024 | $0.00149413 | $0.00138976 | $0.00153804 | $0.0014225 | $8,055 | - |