시가총액 $2.70T
-1.04%
볼륨 24시간 $167.44B
-13.26%
BTC % 49.17%
0.42%
ETH % 16.68%
-1.13%
코인
27.383
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.00716649 | $0.0071355 | $0.00752844 | $0.00750266 | $335,835 | - |
| May-27 2024 | $0.0074612 | $0.0074612 | $0.00788479 | $0.00786544 | $370,059 | - |
| May-26 2024 | $0.00785042 | $0.00782665 | $0.00831586 | $0.00831586 | $349,606 | - |
| May-25 2024 | $0.00838243 | $0.00788577 | $0.00843501 | $0.00808526 | $377,738 | - |
| May-24 2024 | $0.00820298 | $0.00813593 | $0.00854711 | $0.00827421 | $326,302 | - |
| May-23 2024 | $0.00822223 | $0.00822223 | $0.00913212 | $0.00913212 | $365,731 | - |
| May-22 2024 | $0.00915296 | $0.00878636 | $0.00929084 | $0.00919866 | $345,586 | - |
| May-21 2024 | $0.00912616 | $0.00894481 | $0.00970526 | $0.00908325 | $377,406 | - |
| May-20 2024 | $0.00903862 | $0.00864331 | $0.00917318 | $0.00886165 | $357,681 | - |
| May-19 2024 | $0.00880923 | $0.00880923 | $0.00961226 | $0.00953795 | $365,263 | - |
| May-18 2024 | $0.00941456 | $0.00941456 | $0.011052 | $0.010352 | $348,840 | - |
| May-17 2024 | $0.010401 | $0.00951318 | $0.010946 | $0.00977839 | $344,206 | - |
| May-16 2024 | $0.00975153 | $0.00967753 | $0.01083 | $0.010665 | $365,606 | - |
| May-15 2024 | $0.010841 | $0.010135 | $0.011093 | $0.010892 | $332,596 | - |
| May-14 2024 | $0.010889 | $0.010074 | $0.011332 | $0.011332 | $339,972 | - |