Cap Marché $4.55T
0.84%
Volume 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Monnaies
33.338
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Struggle Doge (SGDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
| Aug-23 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
| Aug-22 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
| Aug-21 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
| Aug-20 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
| Aug-19 2022 | $0.00411086 | $0.00411086 | $0.00411086 | $0.00411086 | - | - |
| Aug-18 2022 | $0.00411086 | $0.00403193 | $0.00412429 | $0.00408324 | - | - |
| Aug-17 2022 | $0.00408287 | $0 | $0.00430532 | $0.00376926 | $190 | - |
| Aug-16 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
| Aug-15 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
| Aug-14 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
| Aug-13 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
| Aug-12 2022 | $0.00376926 | $0.00376926 | $0.00376926 | $0.00376926 | - | - |
| Aug-02 2022 | $0.00376926 | $0.00370583 | $0.00384851 | $0.00383469 | - | - |
| Aug-01 2022 | $0.00383469 | $0.00375002 | $0.00391501 | $0.00383432 | $53 | - |