Cap Mercato $2.45T -1.7%
Volume 24o $106.99B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Struggle Doge SGDOGE

Prezzo storico di Struggle Doge (SGDOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2022 $0.00411086 $0.00411086 $0.00411086 $0.00411086 - -
Aug-23 2022 $0.00411086 $0.00411086 $0.00411086 $0.00411086 - -
Aug-22 2022 $0.00411086 $0.00411086 $0.00411086 $0.00411086 - -
Aug-21 2022 $0.00411086 $0.00411086 $0.00411086 $0.00411086 - -
Aug-20 2022 $0.00411086 $0.00411086 $0.00411086 $0.00411086 - -
Aug-19 2022 $0.00411086 $0.00411086 $0.00411086 $0.00411086 - -
Aug-18 2022 $0.00411086 $0.00403193 $0.00412429 $0.00408324 - -
Aug-17 2022 $0.00408287 $0 $0.00430532 $0.00376926 $190 -
Aug-16 2022 $0.00376926 $0.00376926 $0.00376926 $0.00376926 - -
Aug-15 2022 $0.00376926 $0.00376926 $0.00376926 $0.00376926 - -
Aug-14 2022 $0.00376926 $0.00376926 $0.00376926 $0.00376926 - -
Aug-13 2022 $0.00376926 $0.00376926 $0.00376926 $0.00376926 - -
Aug-12 2022 $0.00376926 $0.00376926 $0.00376926 $0.00376926 - -
Aug-02 2022 $0.00376926 $0.00370583 $0.00384851 $0.00383469 - -
Aug-01 2022 $0.00383469 $0.00375002 $0.00391501 $0.00383432 $53 -

Analisi storica e di mercato del prezzo di Struggle Doge (SGDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 144 giorni, dal giorno 05-12-2023.