Cap Marché $2.23T -0.54%
Volume 24h $121.83B 31.07%
BTC % 52.21% -0.36%
ETH % 14.09% -1.06%
Monnaies 28.508 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Stretch To Earn STE

Prix historiques de Stretch To Earn (STE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-01 2022 $0.0026803 $0.00267369 $0.00277198 $0.00276707 - -
Nov-30 2022 $0.00276707 $0.00276136 $0.00308209 $0.00307832 $58 -
Nov-29 2022 $0.00307832 $0.00306981 $0.00333559 $0.00328586 $71 -
Nov-28 2022 $0.00328705 $0.00326257 $0.00346505 $0.003456 $27 -
Nov-27 2022 $0.003456 $0.00248803 $0.00346672 $0.00250825 $393 -
Nov-26 2022 $0.00250636 $0.00249599 $0.00255247 $0.00253441 $19 -
Nov-25 2022 $0.00253513 $0 $0.00298768 $0.00290912 $138 -
Nov-24 2022 $0.00291609 $0.00290453 $0.00314566 $0.00313858 $72 -
Nov-23 2022 $0.0031406 $0.00277846 $0.00314326 $0.00287742 $124 -
Nov-22 2022 $0.00287498 $0.00281261 $0.00290297 $0.00282284 $3 -
Nov-21 2022 $0.00282107 $0.00273332 $0.00286225 $0.00285818 $31 -
Nov-20 2022 $0.00285265 $0.00285054 $0.00313448 $0.00312606 $69 -
Nov-19 2022 $0.00312606 $0.00192004 $0.00381318 $0.00192726 $1,579 -
Nov-18 2022 $0.00192704 $0.00189623 $0.00206325 $0.00205877 $54 -
Nov-17 2022 $0.00206192 $0.00205444 $0.00206716 $0.002061 $1 -

Analyse historique et de marché du prix de Stretch To Earn (STE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 192 jours, à partir du jour 09-02-2024.