Cap Mercado $2.79T 2.56%
Volume 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2022 $0.0026803 $0.00267369 $0.00277198 $0.00276707 - -
Nov-30 2022 $0.00276707 $0.00276136 $0.00308209 $0.00307832 $58 -
Nov-29 2022 $0.00307832 $0.00306981 $0.00333559 $0.00328586 $71 -
Nov-28 2022 $0.00328705 $0.00326257 $0.00346505 $0.003456 $27 -
Nov-27 2022 $0.003456 $0.00248803 $0.00346672 $0.00250825 $393 -
Nov-26 2022 $0.00250636 $0.00249599 $0.00255247 $0.00253441 $19 -
Nov-25 2022 $0.00253513 $0 $0.00298768 $0.00290912 $138 -
Nov-24 2022 $0.00291609 $0.00290453 $0.00314566 $0.00313858 $72 -
Nov-23 2022 $0.0031406 $0.00277846 $0.00314326 $0.00287742 $124 -
Nov-22 2022 $0.00287498 $0.00281261 $0.00290297 $0.00282284 $3 -
Nov-21 2022 $0.00282107 $0.00273332 $0.00286225 $0.00285818 $31 -
Nov-20 2022 $0.00285265 $0.00285054 $0.00313448 $0.00312606 $69 -
Nov-19 2022 $0.00312606 $0.00192004 $0.00381318 $0.00192726 $1,579 -
Nov-18 2022 $0.00192704 $0.00189623 $0.00206325 $0.00205877 $54 -
Nov-17 2022 $0.00206192 $0.00205444 $0.00206716 $0.002061 $1 -

Análise histórica e de mercado do preço de Stretch To Earn (STE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 192 dias, a partir do dia 18-09-2023.