Cap Marché $2.63T
-4.11%
Volume 24h $219.34B
-17.37%
BTC % 54.12%
-0.46%
ETH % 10.01%
-2.69%
Monnaies
34.350
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stray Dog (STRAYDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0002545 | $0.0002545 | $0.00026727 | $0.00026727 | - | - |
| Mar-16 2026 | $0.00026727 | $0.00024642 | $0.00026727 | $0.00024642 | - | - |
| Mar-15 2026 | $0.00024642 | $0.00024475 | $0.00024916 | $0.00024475 | - | - |
| Mar-14 2026 | $0.00024475 | $0.00024475 | $0.00029978 | $0.00029978 | - | - |
| Mar-13 2026 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Mar-12 2026 | $0.00029978 | $0.00029978 | $0.00030325 | $0.00030325 | - | - |
| Mar-11 2026 | $0.00030325 | $0.00030271 | $0.00030582 | $0.00030582 | - | - |
| Mar-10 2026 | $0.00030582 | $0.00029355 | $0.00030678 | $0.00029355 | - | - |
| Mar-09 2026 | $0.00029355 | $0.00029355 | $0.0003093 | $0.0003093 | - | - |
| Mar-08 2026 | $0.0003093 | $0.0003093 | $0.0003093 | $0.0003093 | - | - |
| Mar-07 2026 | $0.0003093 | $0.0003093 | $0.0003093 | $0.0003093 | - | - |
| Mar-06 2026 | $0.0003093 | $0.0003093 | $0.0003093 | $0.0003093 | - | - |
| Mar-05 2026 | $0.0003093 | $0.00030177 | $0.00032053 | $0.00030177 | - | - |
| Mar-04 2026 | $0.00030177 | $0.00030177 | $0.00031855 | $0.00031855 | - | - |
| Mar-03 2026 | $0.00031855 | $0.00031855 | $0.00031855 | $0.00031855 | - | - |