Рыночная кепка $2.81T
1.82%
Объем 24h $261.40B
36.22%
BTC % 56.8%
0.22%
ETH % 10.16%
0.98%
Монеты
34.571
+6
Биржи
885
Последнее обновление
2 минут тому назад
Stray Dog (STRAYDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00016091 | $0.00016074 | $0.00016091 | $0.00016074 | - | - |
| May-02 2026 | $0.00016074 | $0.00015925 | $0.00016074 | $0.00015925 | - | - |
| May-01 2026 | $0.00015925 | $0.00015705 | $0.00015925 | $0.00015705 | - | - |
| Apr-30 2026 | $0.00015705 | $0.00015455 | $0.00016716 | $0.00016716 | - | - |
| Apr-29 2026 | $0.00016716 | $0.00016074 | $0.00016749 | $0.00016213 | $1,499 | - |
| Apr-28 2026 | $0.00016213 | $0.00016213 | $0.00016213 | $0.00016213 | - | - |
| Apr-27 2026 | $0.00016213 | $0.00016213 | $0.00016213 | $0.00016213 | - | - |
| Apr-26 2026 | $0.00016213 | $0.00016213 | $0.00016213 | $0.00016213 | - | - |
| Apr-25 2026 | $0.00016213 | $0.0001609 | $0.00016304 | $0.00016304 | - | - |
| Apr-24 2026 | $0.00016304 | $0.00016304 | $0.00018334 | $0.00018334 | - | - |
| Apr-23 2026 | $0.00018334 | $0.00018334 | $0.00019693 | $0.00019509 | - | - |
| Apr-22 2026 | $0.00019509 | $0.00018169 | $0.00019509 | $0.00018169 | - | - |
| Apr-21 2026 | $0.00018169 | $0.00017802 | $0.00018169 | $0.00017802 | - | - |
| Apr-20 2026 | $0.00019464 | $0.00019464 | $0.00021065 | $0.00020624 | - | - |
| Apr-19 2026 | $0.00021216 | $0.00021216 | $0.00024641 | $0.00024641 | - | - |