Cap Marché $2.22T
3.3%
Volume 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
Jul-29 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
Jul-28 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
Jul-27 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
Jul-26 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
Jul-25 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
Jul-24 2022 | $0.0000079703 | $0.0000079665 | $0.000007972 | $0.0000079682 | - | - |
Jul-23 2022 | $0.0000079683 | $0.0000079642 | $0.0000079714 | $0.0000079678 | - | - |
Jul-22 2022 | $0.0000079683 | $0.000007962 | $0.0000079781 | $0.0000079768 | $1 | - |
Jul-21 2022 | $0.0000079768 | $0.0000079624 | $0.00057624 | $0.00056782 | $51,972 | - |
Jul-20 2022 | $0.00056783 | $0.00056283 | $0.00057675 | $0.00056589 | $6,463 | - |
Jul-19 2022 | $0.00056591 | $0.00056586 | $0.00060284 | $0.00057461 | $9,416 | - |
Jul-18 2022 | $0.00057473 | $0.0005489 | $0.00058221 | $0.0005719 | $7,632 | - |
Jul-17 2022 | $0.0005719 | $0.00057174 | $0.00060407 | $0.00058105 | $5,509 | - |
Jul-16 2022 | $0.00058104 | $0.00057558 | $0.00060615 | $0.00060615 | $5,187 | - |