Cap Mercado $2.50T
1.92%
Volume 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Moedas
26.972
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de StrategyX Finance (STAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
| Jul-29 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
| Jul-28 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
| Jul-27 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
| Jul-26 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
| Jul-25 2022 | $0.0000079703 | $0.0000079703 | $0.0000079703 | $0.0000079703 | - | - |
| Jul-24 2022 | $0.0000079703 | $0.0000079665 | $0.000007972 | $0.0000079682 | - | - |
| Jul-23 2022 | $0.0000079683 | $0.0000079642 | $0.0000079714 | $0.0000079678 | - | - |
| Jul-22 2022 | $0.0000079683 | $0.000007962 | $0.0000079781 | $0.0000079768 | $1 | - |
| Jul-21 2022 | $0.0000079768 | $0.0000079624 | $0.00057624 | $0.00056782 | $51,972 | - |
| Jul-20 2022 | $0.00056783 | $0.00056283 | $0.00057675 | $0.00056589 | $6,463 | - |
| Jul-19 2022 | $0.00056591 | $0.00056586 | $0.00060284 | $0.00057461 | $9,416 | - |
| Jul-18 2022 | $0.00057473 | $0.0005489 | $0.00058221 | $0.0005719 | $7,632 | - |
| Jul-17 2022 | $0.0005719 | $0.00057174 | $0.00060407 | $0.00058105 | $5,509 | - |
| Jul-16 2022 | $0.00058104 | $0.00057558 | $0.00060615 | $0.00060615 | $5,187 | - |