Cap Marché $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monnaies
32.426
+18
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de STORAGENT (STORAGENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000206 | $0.00002039 | $0.0000231 | $0.0000207 | $42,491 | - |
| Jul-13 2025 | $0.000021 | $0.00002039 | $0.0000232 | $0.0000219 | $44,692 | - |
| Jul-12 2025 | $0.0000218 | $0.0000204 | $0.0000232 | $0.0000231 | $48,243 | - |
| Jul-11 2025 | $0.0000221 | $0.0000204 | $0.00002319 | $0.0000211 | $45,972 | - |
| Jul-10 2025 | $0.00002049 | $0.00002049 | $0.0000232 | $0.0000223 | $40,869 | - |
| Jul-09 2025 | $0.00002271 | $0.0000204 | $0.00002309 | $0.0000219 | $47,321 | - |
| Jul-08 2025 | $0.0000204 | $0.0000204 | $0.0000231 | $0.00002289 | $39,266 | - |
| Jul-07 2025 | $0.00002259 | $0.0000206 | $0.0000231 | $0.0000214 | $47,729 | - |
| Jul-06 2025 | $0.0000223 | $0.0000204 | $0.0000231 | $0.0000216 | $44,351 | - |
| Jul-05 2025 | $0.0000222 | $0.0000204 | $0.0000232 | $0.0000232 | $40,821 | - |
| Jul-04 2025 | $0.0000205 | $0.0000204 | $0.0000232 | $0.0000219 | $37,209 | - |
| Jul-03 2025 | $0.00002191 | $0.0000204 | $0.0000231 | $0.0000212 | $42,877 | - |
| Jul-02 2025 | $0.00002312 | $0.00002041 | $0.00002321 | $0.0000215 | $47,321 | - |
| Jul-01 2025 | $0.0000229 | $0.0000204 | $0.000023 | $0.0000223 | $50,597 | - |
| Jun-30 2025 | $0.0000205 | $0.0000205 | $0.0000232 | $0.0000218 | $42,030 | - |