Cap Marché $2.55T
-2.45%
Volume 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de STORAGENT (STORAGENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-07 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-06 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-05 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-04 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-03 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-02 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-01 2026 | $0.0000077003 | $0.0000076996 | $0.0000077022 | $0.0000077003 | - | - |
| Feb-28 2026 | $0.0000077003 | $0.000007299 | $0.0000078027 | $0.0000076998 | $27,084 | - |
| Feb-27 2026 | $0.0000076996 | $0.0000063981 | $0.0000077993 | $0.0000063981 | $10,401 | - |
| Feb-26 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-25 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-24 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-23 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-22 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |