時価総額 $2.81T
1.82%
ボリューム24h $261.40B
36.22%
BTC % 56.8%
0.22%
ETH % 10.16%
0.98%
硬貨
34.571
+6
取引所
885
最後の更新
19 秒 前
STORAGENT (STORAGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-07 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-06 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-05 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-04 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-03 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-02 2026 | $0.0000077003 | $0.0000077003 | $0.0000077003 | $0.0000077003 | - | - |
| Mar-01 2026 | $0.0000077003 | $0.0000076996 | $0.0000077022 | $0.0000077003 | - | - |
| Feb-28 2026 | $0.0000077003 | $0.000007299 | $0.0000078027 | $0.0000076998 | $27,084 | - |
| Feb-27 2026 | $0.0000076996 | $0.0000063981 | $0.0000077993 | $0.0000063981 | $10,401 | - |
| Feb-26 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-25 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-24 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-23 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |
| Feb-22 2026 | $0.0000063981 | $0.0000063981 | $0.0000063981 | $0.0000063981 | - | - |