Cap Marché $2.58T
-0.25%
Volume 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
Jul-25 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
Jul-24 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
Jul-23 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
Jul-22 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
Jul-21 2023 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | $154,604,375,452,660 | - | - |
Jul-20 2023 | $154,604,375,452,660 | $152,048,987,575,180 | $154,847,353,297,280 | $152,048,987,575,180 | - | - |
Jul-19 2023 | $151,930,195,791,060 | $151,760,344,821,390 | $153,859,363,623,370 | $152,381,591,522,180 | $5 | - |
Jul-18 2023 | $152,449,451,291,460 | $152,055,587,646,200 | $158,701,735,720,840 | $158,701,735,720,840 | $57 | - |
Jul-17 2023 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | - | - |
Jul-16 2023 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | - | - |
Jul-15 2023 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | $158,701,735,720,840 | - | - |
Jul-14 2023 | $158,701,735,720,840 | $158,545,585,296,140 | $160,501,074,153,820 | $159,697,493,173,060 | - | - |
Jul-13 2023 | $158,917,209,723,260 | $149,076,421,613,260 | $158,917,209,723,260 | $149,076,421,613,260 | $5 | - |
Jul-12 2023 | $149,076,421,613,260 | $149,076,421,613,260 | $149,076,421,613,260 | $149,076,421,613,260 | - | - |