Cap Mercado $2.22T
-3.08%
Volume 24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Stoned Pepe (STONED), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Stoned Pepe (STONED) em Dólar USD. Esta tabela mostra 70 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | - | - |
| Jul-25 2023 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | - | - |
| Jul-24 2023 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | - | - |
| Jul-23 2023 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | - | - |
| Jul-22 2023 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | - | - |
| Jul-21 2023 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | $0.00000000015460437545266 | - | - |
| Jul-20 2023 | $0.00000000015460437545266 | $0.00000000015204898757518 | $0.00000000015484735329728 | $0.00000000015204898757518 | - | - |
| Jul-19 2023 | $0.00000000015193019579106 | $0.00000000015176034482139 | $0.00000000015385936362337 | $0.00000000015238159152218 | $5 | - |
| Jul-18 2023 | $0.00000000015244945129146 | $0.0000000001520555876462 | $0.00000000015870173572084 | $0.00000000015870173572084 | $57 | - |
| Jul-17 2023 | $0.00000000015870173572084 | $0.00000000015870173572084 | $0.00000000015870173572084 | $0.00000000015870173572084 | - | - |
| Jul-16 2023 | $0.00000000015870173572084 | $0.00000000015870173572084 | $0.00000000015870173572084 | $0.00000000015870173572084 | - | - |
| Jul-15 2023 | $0.00000000015870173572084 | $0.00000000015870173572084 | $0.00000000015870173572084 | $0.00000000015870173572084 | - | - |
| Jul-14 2023 | $0.00000000015870173572084 | $0.00000000015854558529614 | $0.00000000016050107415382 | $0.00000000015969749317306 | - | - |
| Jul-13 2023 | $0.00000000015891720972326 | $0.00000000014907642161326 | $0.00000000015891720972326 | $0.00000000014907642161326 | $5 | - |
| Jul-12 2023 | $0.00000000014907642161326 | $0.00000000014907642161326 | $0.00000000014907642161326 | $0.00000000014907642161326 | - | - |