Cap Marché $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de STK Coin (STK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2021 | $0.00022481 | $0.00021749 | $0.0002275 | $0.00022709 | - | $77,331 |
| Dec-05 2021 | $0.00022711 | $0.00022014 | $0.00022893 | $0.00022632 | - | $78,122 |
| Dec-04 2021 | $0.00022626 | $0.00019722 | $0.00024796 | $0.00024655 | - | $77,830 |
| Dec-03 2021 | $0.00024663 | $0.00024148 | $0.00026441 | $0.00025979 | - | $84,836 |
| Dec-02 2021 | $0.00025997 | $0.00025711 | $0.0002638 | $0.00026325 | - | $89,424 |
| Dec-01 2021 | $0.00026325 | $0.00026014 | $0.00027159 | $0.00026177 | - | $90,553 |
| Nov-30 2021 | $0.00026227 | $0.0001243 | $0.00033769 | $0.00030071 | - | $90,215 |
| Nov-29 2021 | $0.00030049 | $0.00029045 | $0.0005148 | $0.00049806 | $8,675 | $103,363 |
| Nov-28 2021 | $0.00049202 | $0.00043659 | $0.00052206 | $0.00045496 | $6,663 | $169,243 |
| Nov-27 2021 | $0.00045915 | $0.00045244 | $0.00051228 | $0.00050355 | $21,794 | $157,936 |
| Nov-26 2021 | $0.00050918 | $0.00049906 | $0.00076463 | $0.00063052 | $27,341 | $175,145 |
| Nov-25 2021 | $0.00052207 | $0.00049117 | $0.00064655 | $0.00050913 | $37,660 | $179,578 |
| Nov-24 2021 | $0.00065294 | $0.00049084 | $0.00069441 | $0.00068507 | $58,253 | $224,594 |
| Nov-23 2021 | $0.00067967 | $0.00059583 | $0.00088745 | $0.00086685 | $58,152 | $233,789 |
| Nov-22 2021 | $0.00087335 | $0.00084914 | $0.00103497 | $0.00100429 | $11,075 | $300,409 |