Cap Marché $2.62T
-1.37%
Volume 24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Stitch (STITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Jan-02 2026 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Jan-01 2026 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Dec-31 2025 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Dec-30 2025 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Dec-29 2025 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | $169,848,259,757 | - | - |
| Dec-28 2025 | $169,848,259,757 | $168,205,220,079 | $169,848,259,757 | $168,205,220,079 | - | - |
| Dec-27 2025 | $168,205,220,079 | $164,098,464,958 | $168,205,220,079 | $164,098,464,958 | - | - |
| Dec-26 2025 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | - | - |
| Dec-25 2025 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | - | - |
| Dec-24 2025 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | $164,098,464,958 | - | - |
| Dec-23 2025 | $164,098,464,958 | $164,098,464,958 | $169,358,996,189 | $169,358,996,189 | - | - |
| Dec-22 2025 | $169,358,996,189 | $164,236,957,370 | $170,024,168,528 | $164,236,957,370 | - | - |
| Dec-21 2025 | $164,236,957,370 | $164,236,957,370 | $164,236,957,370 | $164,236,957,370 | - | - |
| Dec-20 2025 | $164,236,957,370 | $158,422,776,975 | $164,236,957,370 | $158,422,776,975 | - | - |