Cap Marché $3.17T
-0.52%
Volume 24h $217.49B
-15.96%
BTC % 54.51%
-0.07%
ETH % 10.87%
-2.11%
Monnaies
33.830
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stitch (STITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $170,304,541,590 | $170,304,541,590 | $171,377,769,790 | $171,377,769,790 | - | - |
| Dec-15 2025 | $171,377,769,790 | $171,377,769,790 | $176,864,998,606 | $176,864,998,606 | - | - |
| Dec-14 2025 | $176,864,998,606 | $176,864,998,606 | $184,211,385,121 | $184,211,385,121 | $0 | - |
| Dec-13 2025 | $184,211,385,121 | $183,813,769,520 | $184,211,385,121 | $183,813,769,520 | - | - |
| Dec-12 2025 | $183,813,769,520 | $183,813,769,520 | $183,813,769,520 | $183,813,769,520 | - | - |
| Dec-11 2025 | $183,813,769,520 | $183,813,769,520 | $192,423,079,050 | $192,423,079,050 | - | - |
| Dec-10 2025 | $192,423,079,050 | $191,188,816,622 | $196,109,906,797 | $196,109,906,797 | - | - |
| Dec-09 2025 | $196,109,906,797 | $188,023,068,393 | $196,109,906,797 | $188,023,068,393 | - | - |
| Dec-08 2025 | $188,023,068,393 | $183,825,132,504 | $188,023,068,393 | $187,964,033,459 | - | - |
| Dec-07 2025 | $187,964,033,459 | $187,964,033,459 | $194,127,134,140 | $194,127,134,140 | - | - |
| Dec-06 2025 | $194,127,134,140 | $194,127,134,140 | $194,127,134,140 | $194,127,134,140 | - | - |
| Dec-05 2025 | $194,127,134,140 | $193,790,565,629 | $196,692,715,865 | $196,692,715,865 | - | - |
| Dec-04 2025 | $196,692,715,865 | $196,692,715,865 | $196,692,715,865 | $196,692,715,865 | - | - |
| Dec-03 2025 | $196,692,715,865 | $191,857,730,669 | $196,692,715,865 | $191,857,730,669 | - | - |
| Dec-02 2025 | $191,857,730,669 | $175,133,871,366 | $191,857,730,669 | $175,133,871,366 | - | - |