시가총액 $2.82T
1.99%
볼륨 24시간 $260.37B
35.09%
BTC % 56.77%
0.17%
ETH % 10.15%
1.08%
코인
34.571
+6
거래소
885
마지막 업데이트
5 초 전에
Stitch (STITCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Jan-02 2026 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Jan-01 2026 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Dec-31 2025 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Dec-30 2025 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Dec-29 2025 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | $0.000000000000169848259757 | - | - |
| Dec-28 2025 | $0.000000000000169848259757 | $0.000000000000168205220079 | $0.000000000000169848259757 | $0.000000000000168205220079 | - | - |
| Dec-27 2025 | $0.000000000000168205220079 | $0.000000000000164098464958 | $0.000000000000168205220079 | $0.000000000000164098464958 | - | - |
| Dec-26 2025 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | - | - |
| Dec-25 2025 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | - | - |
| Dec-24 2025 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000164098464958 | - | - |
| Dec-23 2025 | $0.000000000000164098464958 | $0.000000000000164098464958 | $0.000000000000169358996189 | $0.000000000000169358996189 | - | - |
| Dec-22 2025 | $0.000000000000169358996189 | $0.00000000000016423695737 | $0.000000000000170024168528 | $0.00000000000016423695737 | - | - |
| Dec-21 2025 | $0.00000000000016423695737 | $0.00000000000016423695737 | $0.00000000000016423695737 | $0.00000000000016423695737 | - | - |
| Dec-20 2025 | $0.00000000000016423695737 | $0.000000000000158422776975 | $0.00000000000016423695737 | $0.000000000000158422776975 | - | - |