Cap Marché $2.32T
1.3%
Volume 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Monnaies
28.562
+23
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-01 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-31 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-30 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-29 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-28 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-27 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Aug-26 2023 | $0.0000000145 | $0.0000000145 | $0.0000000151 | $0.0000000151 | $1,329 | - |
Aug-25 2023 | $0.0000000151 | $0.0000000149 | $0.0000000151 | $0.0000000149 | $496 | - |
Aug-24 2023 | $0.0000000149 | $0.0000000148 | $0.0000000151 | $0.0000000151 | $44 | - |
Aug-23 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Aug-22 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Aug-21 2023 | $0.0000000151 | $0.000000015 | $0.0000000152 | $0.0000000152 | - | - |
Aug-20 2023 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $83 | - |
Aug-19 2023 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |