시가총액 $2.50T
6.63%
볼륨 24시간 $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
코인
26.965
+12
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-01 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Aug-31 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Aug-30 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Aug-29 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Aug-28 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Aug-27 2023 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Aug-26 2023 | $0.0000000145 | $0.0000000145 | $0.0000000151 | $0.0000000151 | $1,329 | - |
| Aug-25 2023 | $0.0000000151 | $0.0000000149 | $0.0000000151 | $0.0000000149 | $496 | - |
| Aug-24 2023 | $0.0000000149 | $0.0000000148 | $0.0000000151 | $0.0000000151 | $44 | - |
| Aug-23 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Aug-22 2023 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
| Aug-21 2023 | $0.0000000151 | $0.000000015 | $0.0000000152 | $0.0000000152 | - | - |
| Aug-20 2023 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $83 | - |
| Aug-19 2023 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |