Cap Marché $3.32T
0.19%
Volume 24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
Monnaies
33.989
+76
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stick (STICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000024979 | $0.0000023968 | $0.000002598 | $0.0000024975 | $52,121 | - |
| Jan-07 2026 | $0.0000025976 | $0.0000024979 | $0.0000025986 | $0.0000024986 | $51,563 | - |
| Jan-06 2026 | $0.0000025987 | $0.0000025983 | $0.0000027999 | $0.0000026997 | $52,097 | - |
| Jan-05 2026 | $0.0000025999 | $0.000002598 | $0.0000027998 | $0.0000026985 | $50,277 | - |
| Jan-04 2026 | $0.0000026986 | $0.0000025984 | $0.0000026992 | $0.0000025986 | $52,732 | - |
| Jan-03 2026 | $0.0000025988 | $0.0000025982 | $0.0000026993 | $0.0000026988 | $54,015 | - |
| Jan-02 2026 | $0.0000026988 | $0.0000025964 | $0.000002699 | $0.0000025964 | $53,205 | - |
| Jan-01 2026 | $0.0000026962 | $0.0000025953 | $0.0000026965 | $0.0000026955 | $55,072 | - |
| Dec-31 2025 | $0.000002696 | $0.0000025956 | $0.000002697 | $0.0000025968 | $52,819 | - |
| Dec-30 2025 | $0.0000026968 | $0.0000025966 | $0.0000026975 | $0.0000026969 | $56,466 | - |
| Dec-29 2025 | $0.0000026967 | $0.0000025965 | $0.0000026977 | $0.000002598 | $57,114 | - |
| Dec-28 2025 | $0.0000025978 | $0.0000025976 | $0.0000026981 | $0.0000025982 | $55,788 | - |
| Dec-27 2025 | $0.0000026982 | $0.0000025979 | $0.0000026988 | $0.0000025979 | $55,376 | - |
| Dec-26 2025 | $0.0000026977 | $0.0000025975 | $0.0000026987 | $0.0000025986 | $58,029 | - |
| Dec-25 2025 | $0.0000025984 | $0.0000025981 | $0.0000027985 | $0.0000025983 | $52,647 | - |