Рыночная кепка $2.82T
1.99%
Объем 24h $260.37B
35.09%
BTC % 56.77%
0.17%
ETH % 10.15%
1.08%
Монеты
34.571
+6
Биржи
885
Последнее обновление
1 минут тому назад
Stick (STICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000042994 | $0.0000042994 | $0.0000042994 | $0.0000042994 | - | - |
| Apr-13 2026 | $0.0000042994 | $0.0000042994 | $0.0000042994 | $0.0000042994 | - | - |
| Apr-12 2026 | $0.0000042994 | $0.0000042994 | $0.0000042994 | $0.0000042994 | - | - |
| Apr-11 2026 | $0.0000042994 | $0.0000042994 | $0.0000042994 | $0.0000042994 | - | - |
| Apr-10 2026 | $0.0000042994 | $0.0000042994 | $0.0000042994 | $0.0000042994 | - | - |
| Apr-09 2026 | $0.0000042994 | $0.0000042994 | $0.0000042994 | $0.0000042994 | - | - |
| Apr-08 2026 | $0.0000042994 | $0.000004099 | $0.0000042997 | $0.0000041989 | - | - |
| Apr-07 2026 | $0.0000042989 | $0.0000039987 | $0.0000042995 | $0.0000040991 | $54,515 | - |
| Apr-06 2026 | $0.0000041987 | $0.0000039978 | $0.0000042999 | $0.0000040984 | $56,359 | - |
| Apr-05 2026 | $0.0000040984 | $0.0000039987 | $0.0000042994 | $0.0000042994 | $52,730 | - |
| Apr-04 2026 | $0.0000041994 | $0.0000040988 | $0.0000042994 | $0.0000042991 | $52,680 | - |
| Apr-03 2026 | $0.0000041993 | $0.0000039993 | $0.0000042996 | $0.0000040991 | $55,890 | - |
| Apr-02 2026 | $0.0000041996 | $0.0000039984 | $0.0000042989 | $0.0000042986 | $53,919 | - |
| Apr-01 2026 | $0.000004099 | $0.0000039994 | $0.0000042983 | $0.0000041959 | $56,831 | - |
| Mar-31 2026 | $0.0000040963 | $0.0000039963 | $0.0000042967 | $0.0000039964 | $48,992 | - |