Cap Marché $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monnaies
32.389
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StepD (STEPD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-09 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-08 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-07 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-06 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-05 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-04 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
| Jul-03 2023 | $0.0000032558 | $0.0000031157 | $0.0000033055 | $0.0000031157 | $0 | - |
| Jul-02 2023 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
| Jul-01 2023 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
| Jun-30 2023 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
| Jun-29 2023 | $0.0000031157 | $0.0000030577 | $0.0000031157 | $0.0000030577 | - | - |
| Jun-28 2023 | $0.0000030629 | $0.0000030629 | $0.0000031449 | $0.0000031449 | $15 | - |
| Jun-27 2023 | $0.0000031471 | $0.0000031315 | $0.0000031915 | $0.0000031915 | $3 | - |
| Jun-26 2023 | $0.0000031915 | $0.0000031915 | $0.0000031915 | $0.0000031915 | - | - |