Cap Marché $2.46T
-2.13%
Volume 24h $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de StellarInu (STELLARINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-23 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-22 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-21 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-20 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-19 2022 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | $38,334,950,000 | - | - |
| Oct-18 2022 | $38,334,950,000 | $38,332,720,000 | $38,346,920,000 | $38,346,920,000 | - | - |
| Oct-17 2022 | $38,346,920,000 | $37,360,100,000 | $38,517,870,000 | $37,616,840,000 | - | - |
| Oct-16 2022 | $37,616,840,000 | $35,672,580,000 | $37,806,400,000 | $35,672,580,000 | $0 | - |
| Oct-15 2022 | $35,672,580,000 | $35,672,580,000 | $35,672,580,000 | $35,672,580,000 | - | - |
| Oct-14 2022 | $35,672,580,000 | $35,672,580,000 | $35,672,580,000 | $35,672,580,000 | - | - |
| Oct-13 2022 | $35,672,580,000 | $35,301,120,000 | $37,192,190,000 | $37,071,090,000 | - | - |
| Oct-12 2022 | $37,071,090,000 | $36,955,180,000 | $37,360,700,000 | $37,071,320,000 | $14 | - |
| Oct-11 2022 | $37,071,320,000 | $36,723,750,000 | $37,246,430,000 | $37,246,430,000 | - | - |
| Oct-10 2022 | $37,246,430,000 | $37,223,120,000 | $38,277,750,000 | $37,971,960,000 | $4 | - |