Cap Mercado $2.28T
4.08%
Volume 24h $100.31B
54.14%
BTC % 58.467%
-0.33%
ETH % 9.61188%
4.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de StellarInu (STELLARINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de StellarInu (STELLARINU) em Dólar USD. Esta tabela mostra 335 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
| Oct-23 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
| Oct-22 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
| Oct-21 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
| Oct-20 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
| Oct-19 2022 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | $0.00000000000003833495 | - | - |
| Oct-18 2022 | $0.00000000000003833495 | $0.00000000000003833272 | $0.00000000000003834692 | $0.00000000000003834692 | - | - |
| Oct-17 2022 | $0.00000000000003834692 | $0.0000000000000373601 | $0.00000000000003851787 | $0.00000000000003761684 | - | - |
| Oct-16 2022 | $0.00000000000003761684 | $0.00000000000003567258 | $0.0000000000000378064 | $0.00000000000003567258 | $0 | - |
| Oct-15 2022 | $0.00000000000003567258 | $0.00000000000003567258 | $0.00000000000003567258 | $0.00000000000003567258 | - | - |
| Oct-14 2022 | $0.00000000000003567258 | $0.00000000000003567258 | $0.00000000000003567258 | $0.00000000000003567258 | - | - |
| Oct-13 2022 | $0.00000000000003567258 | $0.00000000000003530112 | $0.00000000000003719219 | $0.00000000000003707109 | - | - |
| Oct-12 2022 | $0.00000000000003707109 | $0.00000000000003695518 | $0.0000000000000373607 | $0.00000000000003707132 | $14 | - |
| Oct-11 2022 | $0.00000000000003707132 | $0.00000000000003672375 | $0.00000000000003724643 | $0.00000000000003724643 | - | - |
| Oct-10 2022 | $0.00000000000003724643 | $0.00000000000003722312 | $0.00000000000003827775 | $0.00000000000003797196 | $4 | - |