Cap Marché zł9.16T
-3.34%
Volume 24h zł859.70B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł0.434713 | zł0.423401 | zł0.455104 | zł0.452143 | zł371,025,456 | zł12,563,052,036 |
Apr-29 2024 | zł0.452358 | zł0.44322 | zł0.45792 | zł0.453392 | zł290,740,615 | zł13,072,876,951 |
Apr-28 2024 | zł0.453167 | zł0.452378 | zł0.467578 | zł0.461732 | zł222,123,524 | zł13,114,903,785 |
Apr-27 2024 | zł0.461661 | zł0.45017 | zł0.46282 | zł0.460108 | zł248,785,001 | zł13,360,736,118 |
Apr-26 2024 | zł0.460114 | zł0.452737 | zł0.464366 | zł0.45918 | zł265,966,005 | zł13,315,843,224 |
Apr-25 2024 | zł0.459063 | zł0.450541 | zł0.466311 | zł0.461568 | zł294,755,115 | zł13,284,785,016 |
Apr-24 2024 | zł0.461967 | zł0.457829 | zł0.485309 | zł0.474098 | zł379,781,149 | zł13,359,794,812 |
Apr-23 2024 | zł0.473834 | zł0.467142 | zł0.4791 | zł0.477179 | zł288,293,277 | zł13,702,623,429 |
Apr-22 2024 | zł0.477142 | zł0.458969 | zł0.480177 | zł0.459712 | zł298,033,722 | zł13,798,297,404 |
Apr-21 2024 | zł0.459493 | zł0.456272 | zł0.470437 | zł0.467926 | zł233,526,714 | zł13,284,240,081 |
Apr-20 2024 | zł0.467773 | zł0.448794 | zł0.471541 | zł0.451309 | zł267,196,234 | zł13,523,622,504 |
Apr-19 2024 | zł0.451424 | zł0.420027 | zł0.457947 | zł0.445734 | zł429,118,827 | zł13,050,949,602 |
Apr-18 2024 | zł0.445991 | zł0.42508 | zł0.447975 | zł0.434096 | zł327,107,850 | zł12,885,444,987 |
Apr-17 2024 | zł0.434059 | zł0.424874 | zł0.443942 | zł0.442292 | zł360,454,502 | zł12,540,693,114 |
Apr-16 2024 | zł0.442344 | zł0.422949 | zł0.443889 | zł0.43431 | zł429,495,126 | zł12,773,876,058 |
Analyse historique et de marché du prix de Stellar (XLM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 3557 jours, à partir du jour 06-08-2014.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03577 PLN.