Cap Marché $2.53T
-1.2%
Volume 24h $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
Monnaies
28.305
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Jun-06 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Jun-05 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Jun-04 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Jun-03 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Jun-02 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Jun-01 2023 | $0.00005061 | $0.00005061 | $0.00005062 | $0.00005062 | - | - |
May-31 2023 | $0.00005063 | $0.00005038 | $0.00005338 | $0.00005338 | $296 | - |
May-30 2023 | $0.00005338 | $0.0000533 | $0.00005439 | $0.00005439 | $38 | - |
May-29 2023 | $0.00005439 | $0.00005408 | $0.00005452 | $0.00005421 | - | - |
May-28 2023 | $0.0000542 | $0.00005327 | $0.0000543 | $0.00005375 | $78 | - |
May-27 2023 | $0.00005374 | $0.00005307 | $0.00005377 | $0.00005333 | $8 | - |
May-26 2023 | $0.00005333 | $0.00005223 | $0.00005343 | $0.00005273 | $129 | - |
May-25 2023 | $0.00005273 | $0.00005255 | $0.00005475 | $0.00005376 | $261 | - |
May-24 2023 | $0.00005376 | $0.00005245 | $0.0000568 | $0.00005404 | $784 | - |