Cap Mercado $2.33T
2.58%
Volume 24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Jun-06 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Jun-05 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Jun-04 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Jun-03 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Jun-02 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Jun-01 2023 | $0.00005061 | $0.00005061 | $0.00005062 | $0.00005062 | - | - |
May-31 2023 | $0.00005063 | $0.00005038 | $0.00005338 | $0.00005338 | $296 | - |
May-30 2023 | $0.00005338 | $0.0000533 | $0.00005439 | $0.00005439 | $38 | - |
May-29 2023 | $0.00005439 | $0.00005408 | $0.00005452 | $0.00005421 | - | - |
May-28 2023 | $0.0000542 | $0.00005327 | $0.0000543 | $0.00005375 | $78 | - |
May-27 2023 | $0.00005374 | $0.00005307 | $0.00005377 | $0.00005333 | $8 | - |
May-26 2023 | $0.00005333 | $0.00005223 | $0.00005343 | $0.00005273 | $129 | - |
May-25 2023 | $0.00005273 | $0.00005255 | $0.00005475 | $0.00005376 | $261 | - |
May-24 2023 | $0.00005376 | $0.00005245 | $0.0000568 | $0.00005404 | $784 | - |